Volume | 580 |
|
|||||
News | - | ||||||
Day High | 0.95386 | Low High |
|||||
Day Low | 0.95386 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharming Group NV Leiden (PK) | PHGUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.95386 | 0.95386 | 0.95386 | 0.95386 | 0.9052 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 580 | $ 0.95386 | $ 553 | - | 0.9052 - 1.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:35:10 | 580 | $ 0.95386 | USD |
Pharming Group NV Leiden (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHGUF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9052 | 0.95386 | 0.9052 | 0.9052 | 1,000 | 0.04866 | 5.38% |
1 Month | 1.065 | 1.065 | 0.9052 | 1.01 | 1,100 | -0.11114 | -10.44% |
3 Months | 1.17 | 1.20 | 0.9052 | 1.10 | 2,637 | -0.21614 | -18.47% |
6 Months | 1.14 | 1.29 | 0.9052 | 1.12 | 2,174 | -0.18614 | -16.33% |
1 Year | 1.25 | 1.40 | 0.9052 | 1.19 | 2,948 | -0.29614 | -23.69% |
3 Years | 1.28 | 1.59 | 0.735 | 1.02 | 6,089 | -0.32614 | -25.48% |
5 Years | 0.90 | 1.85 | 0.735 | 1.28 | 9,578 | 0.05386 | 5.98% |