ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.735
      1.87%
      Bitcoin
      62,027.61
      0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pharmagen Inc (CE) (PHRX)

      7. Pharmagen Inc (CE) (PHRX) Historical

      Pharmagen Inc (CE)

      Pharmagen Inc (CE) (PHRX)

      Pharmadrug Inc
      0.000001
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-658401.0E-6CS
      4001.0E-61.0E-61.0E-629811.0E-6CS
      12001.0E-61.0E-61.0E-639711.0E-6CS
      26001.0E-61.0E-61.0E-660401.0E-6CS
      52001.0E-61.0E-61.0E-662401.0E-6CS
      156-0.000199-99.50.00020.00051.0E-6227507.553E-5CS
      260-0.000499-99.80.00050.00391.0E-62079650.00063153CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266949401.0E-600.001.0E-61.0E-61.0E-60
      17266085401.0E-600.001.0E-61.0E-61.0E-60
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-611412
      17261765401.0E-600.001.0E-61.0E-61.0E-6267
      17260899001.0E-600.001.0E-61.0E-61.0E-60
      17260035001.0E-600.001.0E-61.0E-61.0E-61000
      17259171601.0E-600.001.0E-61.0E-61.0E-62100
      17256581401.0E-600.001.0E-61.0E-61.0E-60
      17255717401.0E-600.001.0E-61.0E-61.0E-60
      17254853401.0E-600.001.0E-61.0E-61.0E-60
      17253989401.0E-600.001.0E-61.0E-61.0E-60
      17250533401.0E-600.001.0E-61.0E-61.0E-6125
      17249668201.0E-600.001.0E-61.0E-61.0E-60
      17248804201.0E-600.001.0E-61.0E-61.0E-60
      17247940201.0E-600.001.0E-61.0E-61.0E-60
      17247076201.0E-600.001.0E-61.0E-61.0E-60
      17244484201.0E-600.001.0E-61.0E-61.0E-60
      17243620201.0E-600.001.0E-61.0E-61.0E-60
      17242756201.0E-600.001.0E-61.0E-61.0E-60
      17241892201.0E-600.001.0E-61.0E-61.0E-60
      17241028201.0E-600.001.0E-61.0E-61.0E-60
      17238436201.0E-600.001.0E-61.0E-61.0E-60
      17237572201.0E-600.001.0E-61.0E-61.0E-60
      17236708201.0E-600.001.0E-61.0E-61.0E-6600
      17235840001.0E-600.001.0E-61.0E-61.0E-60
      17234976001.0E-600.001.0E-61.0E-61.0E-60
      17232384001.0E-600.001.0E-61.0E-61.0E-60
      17231520001.0E-600.001.0E-61.0E-61.0E-61200
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228929801.0E-600.001.0E-61.0E-61.0E-60
      17226337801.0E-600.001.0E-61.0E-61.0E-60
      17225473801.0E-600.001.0E-61.0E-61.0E-60
      17224609801.0E-600.001.0E-61.0E-61.0E-60
      17223745801.0E-600.001.0E-61.0E-61.0E-60
      17222881801.0E-600.001.0E-61.0E-61.0E-62000
      17220292801.0E-600.001.0E-61.0E-61.0E-60
      17219428801.0E-600.001.0E-61.0E-61.0E-60
      17218564801.0E-600.001.0E-61.0E-61.0E-620150
      17217700801.0E-600.001.0E-61.0E-61.0E-60
      17216836801.0E-600.001.0E-61.0E-61.0E-60
      17214244801.0E-600.001.0E-61.0E-61.0E-60
      17213380801.0E-600.001.0E-61.0E-61.0E-60
      17212516801.0E-600.001.0E-61.0E-61.0E-60
      17211652801.0E-600.001.0E-61.0E-61.0E-60
      17210788801.0E-600.001.0E-61.0E-61.0E-60
      17208196801.0E-600.001.0E-61.0E-61.0E-60
      17207332801.0E-600.001.0E-61.0E-61.0E-6500
      17206466401.0E-600.001.0E-61.0E-61.0E-60
      17205602401.0E-600.001.0E-61.0E-61.0E-60
      17204738401.0E-600.001.0E-61.0E-61.0E-60
      17202146401.0E-600.001.0E-61.0E-61.0E-6830
      17200417801.0E-600.001.0E-61.0E-61.0E-60
      17199553801.0E-600.001.0E-61.0E-61.0E-60
      17198689801.0E-600.001.0E-61.0E-61.0E-68440
      17196098401.0E-600.001.0E-61.0E-61.0E-60
      17195234401.0E-600.001.0E-61.0E-61.0E-60
      17194370401.0E-600.001.0E-61.0E-61.0E-63000
      17193508801.0E-600.001.0E-61.0E-61.0E-638394
      17192358001.0E-600.001.0E-61.0E-61.0E-60
      17189766001.0E-600.001.0E-61.0E-61.0E-60
      17188902001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      PHRX
      Pharmagen (CE)
      Delayed Upgrade Clock