PHRX

Pharmagen (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pharmagen Inc (PK) PHRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00075 07:26:47
Open Price Low Price High Price Close Price Prev Close
0.00075
more quote information »

PHRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000790.00080.00060.000711168,980-0.00004-5.06%
1 Month0.00070.00130.00030.0007435192,3840.000057.14%
3 Months0.00150.001750.00030.0009931263,125-0.00075-50.0%
6 Months0.0010.00390.00030.0008615327,392-0.00025-25.0%
1 Year0.00060.00390.00030.0008322284,4070.0001525.0%
3 Years0.00070.00550.0000010.0009901254,9000.000057.14%
5 Years0.00070.0080.0000010.0012527235,9810.000057.14%

PHRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 0.00075 0.00005 7.14% 0.0007 0.00075 0.0006 2,500
May 11 2021 0.0007 -0.00009 -11.39% 0.0007 0.0007 0.0007 657,400
May 10 2021 0.00079 0.00009 12.86% 0.0007 0.00079 0.0007 101,770
May 07 2021 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 40,568
May 06 2021 0.0007 0.00 0.0% 0.00079 0.00079 0.0007 42,660
May 05 2021 0.0007 -0.00009 -11.39% 0.00065 0.0007 0.00065 40,282
May 04 2021 0.00079 0.00009 12.86% 0.00065 0.00079 0.00065 26,111
May 03 2021 0.0007 -0.00009 -11.39% 0.00065 0.0007 0.00065 12,650
Apr 30 2021 0.00079 0.00 0.0% 0.00079 0.00079 0.00079 0
Apr 29 2021 0.00079 0.00009 12.86% 0.0006 0.0008 0.0006 10,530
Apr 28 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 13,170
Apr 27 2021 0.0007 -0.00009 -11.39% 0.00065 0.0007 0.00065 2,020
Apr 26 2021 0.00079 0.00009 12.86% 0.0006 0.00079 0.0006 426,502
Apr 23 2021 0.0007 0.0001 16.69% 0.0006 0.0012 0.0006 413,364
Apr 22 2021 0.0006 -0.0002 -25.0% 0.0003 0.0008 0.0003 2,550
Apr 21 2021 0.0008 0.0002 33.36% 0.0009 0.0012 0.0008 501,822
Apr 20 2021 0.0006 -0.00049 -44.95% 0.0013 0.0013 0.0006 99,080
Apr 19 2021 0.00109 0.00034 45.33% 0.0003 0.00109 0.0003 14,525
Apr 16 2021 0.00075 0.00 0.0% 0.0003 0.00075 0.0003 408,130
Apr 15 2021 0.00075 0.00005 7.14% 0.0007 0.00075 0.0007 839,655
Apr 14 2021 0.0007 0.00 0.0% 0.0003 0.0008 0.0003 177,614
Apr 13 2021 0.0007 0.00 0.0% 0.0013 0.0013 0.0007 31,712
See More Historical Prices »


Your Recent History
USOTC
PHRX
Pharmagen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.