Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaCielo Ltd (PK) | PCLOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0026 | 2.34% | 0.1139 | 16:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1113 |
PCLOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1298 | 0.1298 | 0.1105 | 0.1217419 | 4,643 | -0.0159 | -12.25% |
| 1 Month | 0.15005 | 0.20815 | 0.1105 | 0.1691208 | 7,311 | -0.03615 | -24.09% |
| 3 Months | 0.1449 | 0.20815 | 0.0801 | 0.1258335 | 10,759 | -0.031 | -21.39% |
| 6 Months | 0.16744 | 0.20815 | 0.0801 | 0.1319091 | 12,054 | -0.05354 | -31.98% |
| 1 Year | 0.1572 | 0.22 | 0.07915 | 0.1408562 | 15,413 | -0.0433 | -27.54% |
| 3 Years | 1.13 | 1.54 | 0.07915 | 0.6516014 | 22,388 | -1.02 | -89.92% |
| 5 Years | 2.32 | 2.82 | 0.07915 | 0.8952073 | 36,595 | -2.21 | -95.09% |
PCLOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1139 | 0.0026 | 2.34% | 0.1139 | 0.1139 | 0.1139 | 437 |
| Apr 24 2024 | 0.1113 | -0.0069 | -5.84% | 0.1105 | 0.1113 | 0.1105 | 5,314 |
| Apr 23 2024 | 0.1182 | -0.00565 | -4.57% | 0.1227 | 0.1227 | 0.1182 | 1,975 |
| Apr 22 2024 | 0.123854 | -0.00415 | -3.24% | 0.123 | 0.128 | 0.123 | 1,960 |
| Apr 19 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
| Apr 18 2024 | 0.128 | -0.01125 | -8.08% | 0.1298 | 0.1298 | 0.1259 | 9,323 |
| Apr 17 2024 | 0.13925 | 0.00 | 0.00% | 0.13925 | 0.13925 | 0.13925 | 0 |
| Apr 16 2024 | 0.13925 | 0.00425 | 3.15% | 0.135 | 0.13925 | 0.135 | 6,195 |
| Apr 15 2024 | 0.135 | -0.024 | -15.09% | 0.1475 | 0.1475 | 0.135 | 887 |
| Apr 12 2024 | 0.159 | -0.019 | -10.67% | 0.1802 | 0.1802 | 0.159 | 2,000 |
| Apr 11 2024 | 0.178 | 0.00085 | 0.48% | 0.158 | 0.1811 | 0.158 | 10,868 |
| Apr 10 2024 | 0.17715 | -0.017 | -8.76% | 0.17715 | 0.17715 | 0.17715 | 2,500 |
| Apr 09 2024 | 0.19415 | 0.01015 | 5.52% | 0.19415 | 0.19415 | 0.19415 | 10,000 |
| Apr 08 2024 | 0.184 | -0.00853 | -4.43% | 0.184 | 0.184 | 0.184 | 1,650 |
| Apr 05 2024 | 0.192525 | -0.01303 | -6.34% | 0.1948 | 0.1948 | 0.192525 | 400 |
| Apr 04 2024 | 0.20555 | 0.03445 | 20.13% | 0.17955 | 0.20815 | 0.17955 | 23,626 |
| Apr 03 2024 | 0.1711 | 0.0032 | 1.91% | 0.169056 | 0.184 | 0.169056 | 11,631 |
| Apr 02 2024 | 0.1679 | 0.01945 | 13.10% | 0.16905 | 0.1764 | 0.1679 | 9,000 |
| Apr 01 2024 | 0.14845 | -0.02205 | -12.93% | 0.169 | 0.169 | 0.1351 | 8,852 |
| Mar 28 2024 | 0.1705 | 0.016 | 10.36% | 0.15005 | 0.1705 | 0.135 | 18,102 |
| Mar 27 2024 | 0.1545 | 0.0015 | 0.98% | 0.141 | 0.1554 | 0.141 | 4,677 |
| Mar 26 2024 | 0.153 | 0.02565 | 20.14% | 0.13157 | 0.1554 | 0.13095 | 7,219 |
