PCLOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1227 | -0.0065 | -5.03% | 0.1233 | 0.1257 | 0.1227 | 10,355 |
May 02 2024 | 0.1292 | 0.0009 | 0.70% | 0.1333 | 0.1333 | 0.1292 | 41,000 |
May 01 2024 | 0.1283 | -0.004 | -3.02% | 0.12485 | 0.1283 | 0.1215 | 5,505 |
Apr 30 2024 | 0.1323 | 0.0103 | 8.44% | 0.1287 | 0.1356 | 0.1287 | 36,851 |
Apr 29 2024 | 0.122 | 0.0067 | 5.81% | 0.1146 | 0.122 | 0.1146 | 3,972 |
Apr 26 2024 | 0.1153 | 0.0014 | 1.23% | 0.1115 | 0.1182 | 0.1115 | 3,150 |
Apr 25 2024 | 0.1139 | 0.0026 | 2.34% | 0.1139 | 0.1139 | 0.1139 | 437 |
Apr 24 2024 | 0.1113 | -0.0069 | -5.84% | 0.1105 | 0.1113 | 0.1105 | 5,314 |
Apr 23 2024 | 0.1182 | -0.00565 | -4.57% | 0.1227 | 0.1227 | 0.1182 | 1,975 |
Apr 22 2024 | 0.123854 | -0.00415 | -3.24% | 0.123 | 0.128 | 0.123 | 1,960 |
Apr 19 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Apr 18 2024 | 0.128 | -0.01125 | -8.08% | 0.1298 | 0.1298 | 0.1259 | 9,323 |
Apr 17 2024 | 0.13925 | 0.00 | 0.00% | 0.13925 | 0.13925 | 0.13925 | 0 |
Apr 16 2024 | 0.13925 | 0.00425 | 3.15% | 0.135 | 0.13925 | 0.135 | 6,195 |
Apr 15 2024 | 0.135 | -0.024 | -15.09% | 0.1475 | 0.1475 | 0.135 | 887 |
Apr 12 2024 | 0.159 | -0.019 | -10.67% | 0.1802 | 0.1802 | 0.159 | 2,000 |
Apr 11 2024 | 0.178 | 0.00085 | 0.48% | 0.158 | 0.1811 | 0.158 | 10,868 |
Apr 10 2024 | 0.17715 | -0.017 | -8.76% | 0.17715 | 0.17715 | 0.17715 | 2,500 |
Apr 09 2024 | 0.19415 | 0.01015 | 5.52% | 0.19415 | 0.19415 | 0.19415 | 10,000 |
Apr 08 2024 | 0.184 | -0.00853 | -4.43% | 0.184 | 0.184 | 0.184 | 1,650 |
Apr 05 2024 | 0.192525 | -0.01303 | -6.34% | 0.1948 | 0.1948 | 0.192525 | 400 |
Apr 04 2024 | 0.20555 | 0.03445 | 20.13% | 0.17955 | 0.20815 | 0.17955 | 23,626 |
Apr 03 2024 | 0.1711 | 0.0032 | 1.91% | 0.169056 | 0.184 | 0.169056 | 11,631 |
Apr 02 2024 | 0.1679 | 0.01945 | 13.10% | 0.16905 | 0.1764 | 0.1679 | 9,000 |
Apr 01 2024 | 0.14845 | -0.02205 | -12.93% | 0.169 | 0.169 | 0.1351 | 8,852 |
Mar 28 2024 | 0.1705 | 0.016 | 10.36% | 0.15005 | 0.1705 | 0.135 | 18,102 |
Mar 27 2024 | 0.1545 | 0.0015 | 0.98% | 0.141 | 0.1554 | 0.141 | 4,677 |
Mar 26 2024 | 0.153 | 0.02565 | 20.14% | 0.13157 | 0.1554 | 0.13095 | 7,219 |
Mar 25 2024 | 0.12735 | 0.001 | 0.79% | 0.121 | 0.13 | 0.121 | 3,221 |
Mar 22 2024 | 0.12635 | 0.01335 | 11.81% | 0.116 | 0.13 | 0.111 | 23,153 |
Mar 21 2024 | 0.113 | 0.0183 | 19.32% | 0.1064 | 0.113 | 0.10635 | 59,403 |
Mar 20 2024 | 0.0947 | -0.0046 | -4.63% | 0.1019 | 0.1019 | 0.0947 | 31,199 |
Mar 19 2024 | 0.0993 | 0.0046 | 4.86% | 0.0981 | 0.10065 | 0.0981 | 2,460 |
Mar 18 2024 | 0.0947 | -0.00993 | -9.49% | 0.0961 | 0.1001 | 0.0947 | 49,709 |
Mar 15 2024 | 0.10463 | -0.00117 | -1.11% | 0.10463 | 0.10463 | 0.10463 | 150 |
Mar 14 2024 | 0.1058 | 0.00025 | 0.24% | 0.097 | 0.1058 | 0.097 | 4,425 |
Mar 13 2024 | 0.10555 | 0.0012 | 1.15% | 0.1031 | 0.113 | 0.0801 | 125,043 |
Mar 12 2024 | 0.10435 | -0.00063 | -0.60% | 0.10 | 0.10435 | 0.10 | 6,500 |
Mar 11 2024 | 0.10498 | 0.00218 | 2.12% | 0.10519 | 0.1071 | 0.10498 | 1,250 |
Mar 08 2024 | 0.1028 | -0.00031 | -0.30% | 0.10 | 0.1076 | 0.10 | 1,748 |
Mar 07 2024 | 0.10311 | -0.00849 | -7.61% | 0.1063 | 0.1063 | 0.10311 | 3,000 |
Mar 06 2024 | 0.1116 | -0.0014 | -1.24% | 0.1116 | 0.1116 | 0.1116 | 2,201 |
Mar 05 2024 | 0.113 | -0.003 | -2.59% | 0.1179 | 0.1179 | 0.113 | 7,510 |
Mar 04 2024 | 0.116 | -0.0092 | -7.35% | 0.1194 | 0.1194 | 0.116 | 15,978 |
Mar 01 2024 | 0.1252 | 0.002 | 1.62% | 0.1252 | 0.1252 | 0.1252 | 10,085 |
Feb 29 2024 | 0.1232 | -0.0033 | -2.61% | 0.1232 | 0.1232 | 0.1232 | 731 |
Feb 28 2024 | 0.1265 | 0.0049 | 4.03% | 0.1193 | 0.1265 | 0.113 | 2,282 |
Feb 27 2024 | 0.1216 | 0.0016 | 1.33% | 0.1172 | 0.1216 | 0.1172 | 527 |
Feb 26 2024 | 0.12 | -0.009 | -6.98% | 0.1242 | 0.1251 | 0.12 | 14,674 |
Feb 23 2024 | 0.129 | -0.0007 | -0.54% | 0.129 | 0.129 | 0.129 | 11,577 |
Feb 22 2024 | 0.129704 | -0.0012 | -0.91% | 0.129704 | 0.129704 | 0.129704 | 1,622 |
Feb 21 2024 | 0.1309 | -0.0007 | -0.53% | 0.121 | 0.1309 | 0.121 | 3,942 |
Feb 20 2024 | 0.1316 | -0.0099 | -7.00% | 0.1318 | 0.1318 | 0.1316 | 7,060 |
Feb 16 2024 | 0.1415 | -0.002 | -1.39% | 0.1372 | 0.1422 | 0.1372 | 2,284 |
Feb 15 2024 | 0.1435 | 0.01288 | 9.86% | 0.148 | 0.148 | 0.1435 | 31,189 |
Feb 14 2024 | 0.13062 | 0.00108 | 0.83% | 0.1268 | 0.1353 | 0.119 | 2,349 |
Feb 13 2024 | 0.12954 | 0.00 | 0.00% | 0.12954 | 0.12954 | 0.12954 | 0 |
Feb 12 2024 | 0.12954 | -0.00056 | -0.43% | 0.1287 | 0.13 | 0.121 | 21,686 |
Feb 09 2024 | 0.1301 | 0.0003 | 0.23% | 0.1301 | 0.1301 | 0.1301 | 200 |
Feb 08 2024 | 0.1298 | -0.0114 | -8.07% | 0.1298 | 0.1298 | 0.1298 | 565 |
Feb 07 2024 | 0.1412 | 0.0088 | 6.65% | 0.1412 | 0.1412 | 0.1412 | 100 |
Feb 06 2024 | 0.1324 | 0.0054 | 4.25% | 0.1324 | 0.1324 | 0.1324 | 100 |