PGS ASA (PK) (PGEJF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9 | 0.9 | 0.9 | 1000 | 0.9 | CS |
| 12 | 0.1326 | 17.2791243159 | 0.7674 | 0.9 | 0.7674 | 1470 | 0.8539678 | CS |
| 26 | 0.285 | 46.3414634146 | 0.615 | 0.9 | 0.61272 | 1751 | 0.69697385 | CS |
| 52 | 0.355 | 65.1376146789 | 0.545 | 0.92 | 0.545 | 129768 | 0.83696881 | CS |
| 156 | 0.45 | 100 | 0.45 | 1.13 | 0.2057 | 79253 | 0.72218465 | CS |
| 260 | -0.2809 | -23.7869421628 | 1.1809 | 1.68 | 0.2057 | 68508 | 0.72444599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721078940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720819740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720733340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720646940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720560540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720474140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720214940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720042140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719955740 | 0.9 | 0.0246 | 2.81 | 0.9 | 0.9 | 0.9 | 1000 |
| 1719869400 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1719610200 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1719523800 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1719437400 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1719351000 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1719264600 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1719005400 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1718919000 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1718746200 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1718659800 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1718400600 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1718314200 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1718227800 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1718141400 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1718055000 | 0.8754 | 0 | 0.00 | 0.8754 | 0.8754 | 0.8754 | 0 |
| 1717795800 | 0.8754 | 0.026695 | 3.15 | 0.8754 | 0.8754 | 0.8754 | 1150 |
| 1717709400 | 0.848705 | 0 | 0.00 | 0.848705 | 0.848705 | 0.848705 | 0 |
| 1717622940 | 0.848705 | 0 | 0.00 | 0.848705 | 0.848705 | 0.848705 | 0 |
| 1717536540 | 0.848705 | 0 | 0.00 | 0.848705 | 0.848705 | 0.848705 | 0 |
| 1717450140 | 0.848705 | 0 | 0.00 | 0.848705 | 0.848705 | 0.848705 | 0 |
| 1717190940 | 0.848705 | 0 | 0.00 | 0.848705 | 0.848705 | 0.848705 | 0 |
| 1717104540 | 0.848705 | 0.081305 | 10.59 | 0.88475 | 0.88475 | 0.848705 | 3100 |
| 1717017600 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1716931200 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1716585600 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1716499200 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1716412800 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1716326400 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1716240000 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1715980800 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1715894400 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1715808000 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1715721600 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1715635200 | 0.7674 | -0.0276 | -3.47 | 0.7674 | 0.7674 | 0.7674 | 628 |
| 1715376600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1715290200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1715203800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1715117400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1715031000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714771800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714685400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714599000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714512600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714425900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714166700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714080300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713993900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713907500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713821100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713561900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713475500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713389100 | 0.795 | -0.0379 | -4.55 | 0.795 | 0.795 | 0.795 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
