PGG Wrightson Ltd (PK) (PGWFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.23 | 1.23 | 1.23 | 292 | 1.23 | CS |
| 12 | 0.08 | 6.95652173913 | 1.15 | 1.23 | 0.9287 | 384 | 1.06531729 | CS |
| 26 | 0.08 | 6.95652173913 | 1.15 | 1.23 | 0.9287 | 384 | 1.06531729 | CS |
| 52 | -0.758435 | -38.1423078954 | 1.988435 | 1.988435 | 0.9287 | 317 | 1.14917079 | CS |
| 156 | -1.32 | -51.7647058824 | 2.55 | 3.39 | 0.9287 | 703 | 2.48360036 | CS |
| 260 | -0.36 | -22.641509434 | 1.59 | 3.39 | 0.9287 | 732 | 2.30823553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1720819200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1720732800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1720646400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1720560000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1720473600 | 1.23 | 0.3 | 32.44 | 1.23 | 1.23 | 1.23 | 292 |
| 1720214880 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1720042080 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1719955680 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1719869280 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1719610080 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1719523680 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1719437280 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1719350880 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1719264480 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1719005280 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1718918880 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1718746080 | 0.9287 | 0 | 0.00 | 0.9287 | 0.9287 | 0.9287 | 0 |
| 1718659680 | 0.9287 | -0.2213 | -19.24 | 0.9287 | 0.9287 | 0.9287 | 546 |
| 1718400600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718314200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718227800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718141400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718055000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717795800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717709400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717622940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717536540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717450140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717190940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717104540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717018140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716931740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716586140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716499740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716413340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716326940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716240540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715981340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715894940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715808540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715722140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715635740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715376540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715290140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715203740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715117340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715030940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714771740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714685340 | 1.15 | -1.15 | -50.00 | 1.15 | 1.15 | 1.15 | 313 |
| 1714599000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
