PG and E Corporation (GM) (PCGEV)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.589 | 1.15692090118 | 50.911 | 51.75 | 50.75 | 15964793 | 51.15 | CS |
| 52 | 0.589 | 1.15692090118 | 50.911 | 51.75 | 50.75 | 15964793 | 51.15 | CS |
| 156 | 0.589 | 1.15692090118 | 50.911 | 51.75 | 50.75 | 15964793 | 51.15 | CS |
| 260 | 0.589 | 1.15692090118 | 50.911 | 51.75 | 50.75 | 15964793 | 51.15 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1740781500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1740695100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1740608700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1740522300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1740435900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1740176700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1740090300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1740003900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1739917500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1739571900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1739485500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1739399100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1739312700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1739226300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1738967100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1738880700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1738794300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1738707900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1738621500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1738362300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1738275900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1738189500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1738103100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1738016700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1737757500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1737671100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1737584700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1737498300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1737152700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1737066300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1736979900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1736893500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1736807100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1736547900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1736375100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1736288700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1736202300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1735943100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1735856700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1735683900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1735597500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1735338300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1735251900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1735079100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1734992700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1734733500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1734647100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1734560700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1734474300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1734387900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1734128700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1734042300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1733955900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1733869500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1733783100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1733523900 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1733437500 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1733351100 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
