PetVivo (PK) Historical Data - PETV

Company Name	Stock Ticker Symbol	Market	Type
PetVivo Holdings Inc (PK)	PETV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00545	0.73%	0.75	16:09:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.73223	0.7121	0.76		0.74455

PETV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.8395	0.7005	0.7716501	18,530	0.04	5.63%
1 Month	0.54	0.8495	0.47	0.7280553	28,637	0.21	38.89%
3 Months	0.7191	0.979	0.33	0.6239862	64,172	0.0309	4.30%
6 Months	0.7191	0.979	0.33	0.6239862	64,172	0.0309	4.30%
1 Year	0.7191	0.979	0.33	0.6239862	64,172	0.0309	4.30%
3 Years	8.50	13.99	0.33	1.21	21,166	-7.75	-91.18%
5 Years	0.349	13.99	0.1222	1.49	8,163	0.401	114.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.74455	0.02455	3.41%	0.7058	0.760325	0.7058	1,469
May 07 2024	0.72	-0.08525	-10.59%	0.772	0.77675	0.7005	46,914
May 06 2024	0.80525	-0.02475	-2.98%	0.83	0.83	0.791	4,853
May 03 2024	0.83	0.00	0.00%	0.83	0.8395	0.8005	17,848
May 02 2024	0.83	0.03	3.75%	0.71	0.83	0.71	21,567
May 01 2024	0.80	-0.029	-3.50%	0.76	0.809	0.69	30,031
Apr 30 2024	0.829	0.009	1.10%	0.80	0.829	0.77	29,700
Apr 29 2024	0.82	0.0003	0.04%	0.81	0.83	0.80	22,490
Apr 26 2024	0.8197	0.0197	2.46%	0.80	0.8197	0.77	17,604
Apr 25 2024	0.80	0.01185	1.50%	0.79	0.8195	0.7605	9,820
Apr 24 2024	0.78815	-0.05185	-6.17%	0.8495	0.8495	0.78815	28,569
Apr 23 2024	0.84	0.04	5.00%	0.84	0.84	0.75	23,462
Apr 22 2024	0.80	0.065	8.84%	0.735	0.80	0.70	35,033
Apr 19 2024	0.735	0.015	2.08%	0.72	0.7872	0.60	39,036
Apr 18 2024	0.72	0.00	0.00%	0.684	0.75	0.684	17,747
Apr 17 2024	0.72	0.03	4.35%	0.63	0.73	0.63	27,539
Apr 16 2024	0.69	0.075	12.20%	0.625	0.699	0.61	79,932
Apr 15 2024	0.615	0.01	1.65%	0.605	0.625	0.532	11,676
Apr 12 2024	0.605	0.045	8.04%	0.625	0.625	0.5655	45,889
Apr 11 2024	0.56	0.023	4.28%	0.54	0.605	0.47	61,567
Apr 10 2024	0.537	-0.033	-5.79%	0.56	0.63	0.33	433,580