News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -0.679560899111 | 0.5739 | 0.597 | 0.481 | 19244 | 0.56345367 | CS |
| 4 | -0.01 | -1.72413793103 | 0.58 | 0.83 | 0.481 | 23239 | 0.63540098 | CS |
| 12 | 0.06 | 11.7647058824 | 0.51 | 0.83 | 0.2904 | 22615 | 0.5563583 | CS |
| 26 | -0.1491 | -20.7342511473 | 0.7191 | 0.979 | 0.2904 | 29362 | 0.59866697 | CS |
| 52 | -0.1491 | -20.7342511473 | 0.7191 | 0.979 | 0.2904 | 29362 | 0.59866697 | CS |
| 156 | -7.93 | -93.2941176471 | 8.5 | 8.5 | 0.2904 | 28118 | 0.59866697 | CS |
| 260 | 0.22 | 62.8571428571 | 0.35 | 13.99 | 0.1222 | 11190 | 1.18004058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.5431 | 0.0031 | 0.57 | 0.512 | 0.545 | 0.481 | 15465 |
| 1726694460 | 0.54 | 0 | 0.00 | 0.545 | 0.5941 | 0.5 | 23888 |
| 1726608240 | 0.54 | -0.0425 | -7.30 | 0.5699999 | 0.5941 | 0.5377499 | 14000 |
| 1726521720 | 0.5825 | -0.0145 | -2.43 | 0.597 | 0.597 | 0.531 | 16178 |
| 1726262940 | 0.597 | 0.047 | 8.55 | 0.5739 | 0.597 | 0.53 | 26687 |
| 1726176540 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 103059 |
| 1726090140 | 0.6 | -0.02403 | -3.85 | 0.6101 | 0.63 | 0.6 | 21910 |
| 1726003500 | 0.62403 | -0.03297 | -5.02 | 0.6899999 | 0.6899999 | 0.6 | 10609 |
| 1725917160 | 0.657 | -0.03495 | -5.05 | 0.657 | 0.6899999 | 0.657 | 3441 |
| 1725658020 | 0.69195 | -0.07705 | -10.02 | 0.8031 | 0.8031 | 0.6887299 | 19100 |
| 1725571440 | 0.769 | 0.029 | 3.92 | 0.74 | 0.77 | 0.7079 | 22955 |
| 1725485040 | 0.74 | -0.08 | -9.76 | 0.8199999 | 0.83 | 0.74 | 11188 |
| 1725398880 | 0.8199999 | 0.0498999 | 6.48 | 0.77 | 0.8199999 | 0.7 | 26088 |
| 1725053340 | 0.7701 | 0.0501 | 6.96 | 0.72 | 0.8199999 | 0.66 | 24954 |
| 1724966400 | 0.72 | 0.12 | 20.00 | 0.6051 | 0.72 | 0.601 | 50972 |
| 1724880360 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 22103 |
| 1724794140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724707740 | 0.55 | -0.006 | -1.08 | 0.58 | 0.58 | 0.5 | 4091 |
| 1724448480 | 0.556 | 0.006 | 1.09 | 0.58 | 0.5989 | 0.556 | 1620 |
| 1724362140 | 0.55 | 0.05 | 10.00 | 0.55 | 0.57445 | 0.55 | 15320 |
| 1724275380 | 0.5 | -0.0256 | -4.87 | 0.6 | 0.6 | 0.471 | 1517 |
| 1724188800 | 0.5256 | 0.0656 | 14.26 | 0.461 | 0.55 | 0.461 | 3270 |
| 1724102880 | 0.46 | -0.14 | -23.33 | 0.55 | 0.59 | 0.46 | 31026 |
| 1723843740 | 0.6 | 0.086 | 16.73 | 0.46 | 0.6 | 0.46 | 14360 |
| 1723756860 | 0.514 | -0.048075 | -8.55 | 0.6 | 0.6 | 0.5 | 18109 |
| 1723670820 | 0.562075 | 0.072075 | 14.71 | 0.5 | 0.562075 | 0.5 | 12283 |
| 1723584360 | 0.49 | 0.004 | 0.82 | 0.5 | 0.5 | 0.473 | 8900 |
| 1723497900 | 0.486 | -0.054 | -10.00 | 0.54 | 0.56 | 0.486 | 21976 |
| 1723238400 | 0.54 | -0.049725 | -8.43 | 0.55 | 0.58 | 0.5 | 27292 |
| 1723152000 | 0.589725 | 0.038725 | 7.03 | 0.56 | 0.6252299 | 0.56 | 2024 |
| 1723065720 | 0.551 | -0.0541 | -8.94 | 0.64 | 0.64 | 0.541 | 3424 |
| 1722979800 | 0.6051 | 0.0151 | 2.56 | 0.6 | 0.6489 | 0.55 | 14529 |
| 1722893340 | 0.59 | -0.026 | -4.22 | 0.581 | 0.65 | 0.2904 | 9292 |
| 1722634140 | 0.616 | -0.004 | -0.65 | 0.581 | 0.65 | 0.581 | 2830 |
| 1722547620 | 0.62 | -0.02 | -3.13 | 0.6417 | 0.6417 | 0.62 | 9101 |
| 1722461340 | 0.64 | 0.0003 | 0.05 | 0.61206 | 0.64 | 0.61206 | 9568 |
| 1722374820 | 0.6397 | -0.0402 | -5.91 | 0.65 | 0.65 | 0.6001 | 6249 |
| 1722288180 | 0.6798999 | 0.0298999 | 4.60 | 0.65 | 0.6798999 | 0.59 | 61113 |
| 1722029100 | 0.65 | 0.0003 | 0.05 | 0.61 | 0.65 | 0.601 | 27107 |
| 1721942400 | 0.6497 | 0.03 | 4.84 | 0.6197 | 0.6497 | 0.6 | 13214 |
| 1721856480 | 0.6197 | 0 | 0.00 | 0.553 | 0.6197 | 0.553 | 21640 |
| 1721770140 | 0.6197 | 0.01791 | 2.98 | 0.561 | 0.6197 | 0.552 | 15524 |
| 1721683740 | 0.60179 | -0.01811 | -2.92 | 0.56 | 0.60179 | 0.56 | 1200 |
| 1721424180 | 0.6199 | 0.0111 | 1.82 | 0.6189 | 0.6199 | 0.6189 | 1900 |
| 1721337960 | 0.6088 | 0.0598 | 10.89 | 0.549 | 0.63 | 0.549 | 46175 |
| 1721251320 | 0.549 | 0.009 | 1.67 | 0.5999 | 0.5999 | 0.549 | 3736 |
| 1721164920 | 0.54 | 0.03 | 5.88 | 0.511 | 0.577475 | 0.510005 | 53350 |
| 1721078940 | 0.51 | 0.01 | 2.00 | 0.5 | 0.55875 | 0.5 | 34785 |
| 1720819200 | 0.5 | 0.03 | 6.38 | 0.47 | 0.5 | 0.435 | 22673 |
| 1720733280 | 0.47 | -0.02 | -4.08 | 0.417 | 0.52 | 0.417 | 30642 |
| 1720646880 | 0.49 | -0.008 | -1.61 | 0.401 | 0.49 | 0.401 | 13527 |
| 1720560540 | 0.498 | 0.0284 | 6.05 | 0.4001 | 0.498 | 0.4001 | 9921 |
| 1720473600 | 0.4696 | 0.0096 | 2.09 | 0.45 | 0.4696 | 0.381 | 30885 |
| 1720214640 | 0.46 | -0.012 | -2.54 | 0.5 | 0.5 | 0.46 | 10085 |
| 1720041000 | 0.472 | 0.032 | 7.27 | 0.45 | 0.525 | 0.4 | 79641 |
| 1719955740 | 0.44 | 0.089 | 25.36 | 0.357 | 0.44 | 0.351 | 65432 |
| 1719868980 | 0.351 | -0.169 | -32.50 | 0.43 | 0.48 | 0.35 | 97001 |
| 1719610020 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.49 | 20152 |
| 1719523200 | 0.52 | 0.065 | 14.29 | 0.466 | 0.52 | 0.466 | 2450 |
| 1719437040 | 0.455 | 0.005 | 1.11 | 0.455 | 0.46 | 0.453 | 23653 |
| 1719350880 | 0.45 | 0.0390001 | 9.49 | 0.42 | 0.5223 | 0.401 | 16330 |
| 1719264540 | 0.4109999 | -0.1304 | -24.09 | 0.51 | 0.51 | 0.405 | 47430 |
| 1719005220 | 0.5414 | 0 | 0.00 | 0.5414 | 0.5414 | 0.471 | 19030 |
| 1718918640 | 0.5414 | -0.0086 | -1.56 | 0.5414 | 0.5414 | 0.5414 | 5531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
