PQEFF

Petroteq Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Petroteq Energy Inc (PK) PQEFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00425 -5.11% 0.079 16:30:48
Open Price Low Price High Price Close Price Prev Close
0.08945 0.0715 0.09 0.079 0.08325
more quote information »

PQEFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10750.1150.07150.09226184,679,979-0.0285-26.51%
1 Month0.159250.1750.07150.11352812,609,058-0.08025-50.39%
3 Months0.13750.1950.07150.12815262,311,727-0.0585-42.55%
6 Months0.052250.24950.0360.11797852,805,1390.0267551.2%
1 Year0.0630.24950.0330.1008181,875,5610.01625.4%
3 Years1.00771.07720.0180.1156225855,144-0.92872-92.16%
5 Years0.091.88920.0150.1800543608,551-0.011-12.22%

PQEFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.079 -0.00425 -5.11% 0.08945 0.09 0.0715 5,605,645
Sep 17 2021 0.08325 -0.00275 -3.2% 0.086 0.093 0.081 4,618,768
Sep 16 2021 0.086 -0.0055 -6.01% 0.10 0.10 0.082 5,071,080
Sep 15 2021 0.0915 -0.0085 -8.5% 0.0975 0.0999 0.0815 6,050,414
Sep 14 2021 0.10 -0.01 -9.09% 0.11 0.1125 0.095 5,788,146
Sep 13 2021 0.11 0.00 0.0% 0.1075 0.115 0.105 1,871,485
Sep 10 2021 0.11 -0.005 -4.35% 0.1155 0.117 0.105 3,694,168
Sep 09 2021 0.115 0.0055 5.02% 0.1175 0.118 0.099 3,476,731
Sep 08 2021 0.1095 -0.0205 -15.77% 0.133 0.133 0.1051 1,196,500
Sep 07 2021 0.13 0.0015 1.17% 0.125 0.135 0.125 1,209,252
Sep 03 2021 0.1285 -0.0115 -8.21% 0.1301 0.1395 0.1285 2,987,918
Sep 02 2021 0.14 -0.002 -1.41% 0.155 0.155 0.13 2,260,615
Sep 01 2021 0.142 -0.016 -10.13% 0.16 0.16 0.142 2,345,282
Aug 31 2021 0.158 0.0125 8.59% 0.146 0.158 0.141 2,422,099
Aug 30 2021 0.1455 0.003 2.11% 0.1275 0.146 0.125 577,614
Aug 27 2021 0.1425 -0.0095 -6.25% 0.175 0.175 0.1363 1,034,581
Aug 26 2021 0.152 0.0076 5.26% 0.16 0.1655 0.133 2,104,748
Aug 25 2021 0.1444 0.0044 3.14% 0.145 0.155 0.1401 731,524
Aug 24 2021 0.14 -0.005 -3.45% 0.1499 0.1499 0.12805 1,538,421
Aug 23 2021 0.145 -0.001 -0.68% 0.15925 0.16505 0.14 592,764
See More Historical Prices »


Your Recent History
USOTC
PQEFF
Petroteq E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.