PQEFF

Petroteq Energy (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Petroteq Energy Inc (PK) PQEFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1149 07:00:17
Open Price Low Price High Price Close Price Prev Close
0.1149
more quote information »

PQEFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.162850.110.12480873,377,984-0.0451-28.19%
1 Month0.041850.24950.0360.12618058,204,8250.07305174.55%
3 Months0.050.24950.0360.11078973,355,6530.0649129.8%
6 Months0.04350.24950.0360.09221242,240,6990.0714164.14%
1 Year0.02840.24950.0180.08321781,420,5490.0865304.58%
3 Years0.8328361.430.0180.1604353683,177-0.71794-86.2%
5 Years0.121.88920.0150.1925528491,268-0.0051-4.25%

PQEFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 0.1149 -0.0046 -3.85% 0.1621 0.1621 0.11 2,849,923
Jun 14 2021 0.1195 -0.00015 -0.13% 0.1235 0.134 0.117 2,063,404
Jun 11 2021 0.11965 -0.01725 -12.6% 0.1464 0.16285 0.111 4,580,253
Jun 10 2021 0.1369 0.0059 4.5% 0.1485 0.1544 0.135 2,886,106
Jun 09 2021 0.131 -0.03 -18.63% 0.16 0.16 0.13 4,510,235
Jun 08 2021 0.161 -0.019 -10.56% 0.18825 0.19 0.1555 3,680,802
Jun 07 2021 0.18 0.014 8.43% 0.1656 0.20 0.159 4,361,543
Jun 04 2021 0.166 0.006 3.75% 0.1797 0.1856 0.157 2,886,106
Jun 03 2021 0.16 0.002 1.27% 0.1825 0.1825 0.1451 5,811,699
Jun 02 2021 0.158 -0.0291 -15.55% 0.1867 0.195 0.15 10,629,966
Jun 01 2021 0.1871 0.0542 40.78% 0.245 0.2495 0.13395 17,709,186
May 28 2021 0.1329 0.02583 24.12% 0.1187 0.1443 0.1071 8,329,100
May 27 2021 0.10707 -0.01293 -10.78% 0.15 0.1794 0.10 25,455,406
May 26 2021 0.12 0.055 84.62% 0.09 0.1348 0.078 39,703,054
May 25 2021 0.065 0.0175 36.84% 0.0504 0.095 0.0503 13,787,222
May 24 2021 0.0475 0.0061 14.73% 0.045 0.0475 0.0414 2,252,657
May 21 2021 0.0414 -0.0005 -1.19% 0.045 0.045 0.0414 1,630,048
May 20 2021 0.0419 0.0003 0.72% 0.0435 0.0435 0.036 1,377,515
May 19 2021 0.0416 -0.0013 -3.03% 0.04185 0.0435 0.0412 1,387,451
May 18 2021 0.0429 0.0013 3.13% 0.04175 0.0438 0.041 2,362,154
May 17 2021 0.0416 -0.0009 -2.12% 0.0415 0.047 0.04 931,901
See More Historical Prices »


Your Recent History
USOTC
PQEFF
Petroteq E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.