PQEFF

Petroteq Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Petroteq Energy Inc (PK) PQEFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003 -5.66% 0.05 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.0531 0.048 0.05909 0.05 0.053
more quote information »

PQEFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05140.07150.04740.0582632,505,636-0.0014-2.72%
1 Month0.05610.07150.045250.05428011,691,746-0.0061-10.87%
3 Months0.0590.07150.0430.05291241,191,614-0.009-15.25%
6 Months0.0810.100.0330.0532039841,182-0.031-38.27%
1 Year0.080.11230.0180.0477996753,177-0.03-37.5%
3 Years1.151.720.0180.2346187412,010-1.10-95.65%
5 Years0.16091.88920.0150.2375797326,318-0.1109-68.92%

PQEFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.05 -0.003 -5.66% 0.0531 0.05909 0.048 3,246,660
Mar 04 2021 0.053 0.002 3.92% 0.05 0.06 0.05 3,187,720
Mar 03 2021 0.051 -0.0129 -20.19% 0.0715 0.0715 0.051 2,425,485
Mar 02 2021 0.0639 -0.0005 -0.78% 0.06175 0.07 0.057 1,730,573
Mar 01 2021 0.0644 0.005 8.42% 0.0594 0.0676 0.0592 3,748,785
Feb 26 2021 0.0594 0.0074 14.23% 0.0514 0.0594 0.0474 1,435,618
Feb 25 2021 0.052 0.003 6.12% 0.0605 0.0605 0.047254 2,620,791
Feb 24 2021 0.049 0.00 0.0% 0.051 0.0523 0.04835 870,674
Feb 23 2021 0.049 -0.001 -2.0% 0.046 0.052378 0.046 1,332,813
Feb 22 2021 0.05 0.00 0.0% 0.0514 0.0559 0.048 997,002
Feb 19 2021 0.05 0.00 0.0% 0.0526 0.0526 0.05 520,642
Feb 18 2021 0.05 -0.002 -3.85% 0.0555 0.0555 0.0492 296,129
Feb 17 2021 0.052 0.002 4.0% 0.0549 0.0565 0.048 1,181,962
Feb 16 2021 0.05 0.00183 3.79% 0.0513 0.0558 0.05 1,729,362
Feb 12 2021 0.048175 -0.00183 -3.65% 0.04525 0.05 0.04525 491,346
Feb 11 2021 0.05 0.00 0.0% 0.050242 0.05208 0.0472 854,643
Feb 10 2021 0.05 -0.004 -7.41% 0.055 0.056 0.0465 2,154,967
Feb 09 2021 0.054 0.00 0.0% 0.05245 0.057283 0.05 2,768,758
Feb 08 2021 0.054 -0.002 -3.57% 0.06185 0.06185 0.05 2,150,196
See More Historical Prices »


Your Recent History
USOTC
PQEFF
Petroteq E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.