ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,314.40
      0.09%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.445
      -0.60%
      Bitcoin
      63,313.69
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Petroteq Energy Inc (CE) (PQEFF)

      7. Petroteq Energy Inc (CE) (PQEFF) Historical

      Petroteq Energy Inc (CE)

      Petroteq Energy Inc (CE) (PQEFF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-6100001.0E-6CS
      4001.0E-60.0011.0E-62854041.0E-6CS
      12001.0E-60.0011.0E-61182111.01E-6CS
      26001.0E-60.041.0E-6931551.359E-5CS
      52001.0E-611.0E-61195710.08407196CS
      156-0.084999-99.99882352940.08511.0E-620741640.18635099CS
      260-0.281899-99.99964526430.281911.0E-616498230.15367245CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17268674401.0E-600.001.0E-61.0E-61.0E-60
      17267810401.0E-600.001.0E-61.0E-61.0E-60
      17266946401.0E-600.001.0E-61.0E-61.0E-60
      17266082401.0E-600.001.0E-61.0E-61.0E-610000
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-65615
      17261765401.0E-600.001.0E-61.0E-61.0E-6501000
      17260899601.0E-600.001.0E-61.0E-61.0E-60
      17260035601.0E-600.001.0E-61.0E-61.0E-60
      17259171601.0E-600.001.0E-61.0E-61.0E-65000
      17256580201.0E-600.001.0E-60.0011.0E-61190429
      17255717401.0E-600.001.0E-61.0E-61.0E-60
      17254853401.0E-600.001.0E-61.0E-61.0E-60
      17253989401.0E-600.001.0E-61.0E-61.0E-60
      17250533401.0E-600.001.0E-61.0E-61.0E-60
      17249669401.0E-600.001.0E-61.0E-61.0E-60
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-6380
      17244485401.0E-600.001.0E-61.0E-61.0E-60
      17243621401.0E-600.001.0E-61.0E-61.0E-61800
      17242755601.0E-600.001.0E-61.0E-61.0E-60
      17241891601.0E-600.001.0E-61.0E-61.0E-60
      17241027601.0E-600.001.0E-61.0E-61.0E-60
      17238435601.0E-600.001.0E-61.0E-61.0E-60
      17237571601.0E-600.001.0E-61.0E-61.0E-60
      17236707601.0E-600.001.0E-61.0E-61.0E-60
      17235843601.0E-600.001.0E-61.0E-61.0E-650000
      17234979001.0E-600.001.0E-61.0E-61.0E-6300
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228932201.0E-600.001.0E-61.0E-61.0E-60
      17226340201.0E-600.001.0E-61.0E-61.0E-60
      17225476201.0E-600.001.0E-61.0E-61.0E-60
      17224612201.0E-600.001.0E-61.0E-61.0E-60
      17223748201.0E-600.001.0E-61.0E-61.0E-6791
      17222881801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61352
      17220291000.00019.9E-59,900.000.00010.00010.0001125
      17219429401.0E-600.001.0E-61.0E-61.0E-60
      17218565401.0E-600.001.0E-61.0E-61.0E-60
      17217701401.0E-600.001.0E-61.0E-61.0E-60
      17216837401.0E-600.001.0E-61.0E-61.0E-60
      17214245401.0E-600.001.0E-61.0E-61.0E-60
      17213381401.0E-600.001.0E-61.0E-61.0E-60
      17212517401.0E-600.001.0E-61.0E-61.0E-60
      17211653401.0E-600.001.0E-61.0E-61.0E-60
      17210789401.0E-600.001.0E-61.0E-61.0E-6500
      17208196801.0E-600.001.0E-61.0E-61.0E-60
      17207332801.0E-600.001.0E-61.0E-61.0E-6499
      17206464001.0E-600.001.0E-61.0E-61.0E-60
      17205600001.0E-600.001.0E-61.0E-61.0E-60
      17204736001.0E-600.001.0E-61.0E-61.0E-6230000
      17202149401.0E-600.001.0E-61.0E-61.0E-60
      17200421401.0E-600.001.0E-61.0E-61.0E-60
      17199557401.0E-600.001.0E-61.0E-61.0E-611790
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      PQEFF
      Petroteq Energy (CE)
      Delayed Upgrade Clock