ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      93,286.28
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Petroteq Energy Inc (CE) (PQEFF)

      7. Petroteq Energy Inc (CE) (PQEFF) Historical

      Petroteq Energy Inc (CE)

      Petroteq Energy Inc (CE) (PQEFF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-63444061.0E-6CS
      4001.0E-60.00011.0E-63057051.0E-6CS
      12001.0E-60.00011.0E-61507401.0E-6CS
      26001.0E-60.0011.0E-61412071.0E-6CS
      52-9.9E-5-990.000111.0E-61508470.06589827CS
      156-0.219999-99.99954545450.2211.0E-616355340.19259717CS
      260-0.116999-99.99914529910.11711.0E-616900260.15361866CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17356839601.0E-600.001.0E-61.0E-61.0E-6323000
      17355977401.0E-600.001.0E-61.0E-61.0E-6317672
      17353380001.0E-600.001.0E-61.0E-61.0E-67000
      17352520201.0E-600.001.0E-61.0E-61.0E-6234750
      17350782001.0E-600.001.0E-61.0E-61.0E-6818200
      17349924001.0E-600.001.0E-61.0E-61.0E-6242000
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-61600
      17341289401.0E-600.001.0E-61.0E-61.0E-6193500
      17340424801.0E-600.001.0E-61.0E-61.0E-63000
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-61218316
      17337828001.0E-600.001.0E-61.0E-61.0E-647570
      17335237801.0E-600.001.0E-61.0E-61.0E-60
      17334373801.0E-600.001.0E-61.0E-61.0E-60
      17333509801.0E-600.001.0E-60.00011.0E-6279147
      17332645801.0E-600.001.0E-61.0E-61.0E-60
      17331781801.0E-600.001.0E-61.0E-61.0E-66544
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-63000
      17326601401.0E-600.001.0E-61.0E-61.0E-61950
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-612500
      17322279001.0E-600.001.0E-61.0E-61.0E-6850
      17321412001.0E-600.001.0E-61.0E-61.0E-60
      17320548001.0E-600.001.0E-61.0E-61.0E-6900
      17319686401.0E-600.001.0E-61.0E-61.0E-66083
      17317095601.0E-600.001.0E-61.0E-61.0E-60
      17316231601.0E-600.001.0E-61.0E-61.0E-60
      17315367601.0E-600.001.0E-61.0E-61.0E-6500
      17314504801.0E-600.001.0E-61.0E-61.0E-650100
      17313636001.0E-600.001.0E-61.0E-61.0E-6515498
      17311044001.0E-600.001.0E-61.0E-61.0E-614000
      17310185401.0E-600.001.0E-61.0E-61.0E-6100
      17309320801.0E-600.001.0E-61.0E-61.0E-60
      17308456801.0E-600.001.0E-61.0E-61.0E-6300
      17307553801.0E-600.001.0E-61.0E-61.0E-60
      17304961801.0E-600.001.0E-61.0E-61.0E-60
      17304097801.0E-600.001.0E-61.0E-61.0E-62000
      17303235001.0E-600.001.0E-61.0E-61.0E-6290000
      17302372801.0E-600.001.0E-61.0E-61.0E-61510
      17301509401.0E-600.001.0E-61.0E-61.0E-60
      17298917401.0E-600.001.0E-61.0E-61.0E-60
      17298053401.0E-600.001.0E-61.0E-61.0E-60
      17297189401.0E-600.001.0E-61.0E-61.0E-646000
      17296320001.0E-600.001.0E-61.0E-61.0E-60
      17295456001.0E-600.001.0E-61.0E-61.0E-60
      17292864001.0E-600.001.0E-61.0E-61.0E-60
      17292000001.0E-600.001.0E-61.0E-61.0E-6203957
      17291139001.0E-600.001.0E-61.0E-61.0E-60
      17290275001.0E-600.001.0E-61.0E-61.0E-60
      17289411001.0E-600.001.0E-61.0E-61.0E-60
      17286819001.0E-600.001.0E-61.0E-61.0E-63644
      17285955601.0E-600.001.0E-61.0E-61.0E-60
      17285091601.0E-600.001.0E-61.0E-61.0E-60
      17284227601.0E-600.001.0E-61.0E-61.0E-60
      17283363601.0E-600.001.0E-61.0E-61.0E-60
      17280771601.0E-600.001.0E-61.0E-61.0E-60
      17279907601.0E-600.001.0E-61.0E-61.0E-63000
      17278794001.0E-600.001.0E-61.0E-61.0E-60
      17277930001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      PQEFF
      Petroteq Energy (CE)
      BIT
      F32163
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads