ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.115
      -0.03%
      Bitcoin
      96,127.60
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Petroteq Energy Inc (CE) (PQEFF)

      7. Petroteq Energy Inc (CE) (PQEFF) Historical

      Petroteq Energy Inc (CE)

      Petroteq Energy Inc (CE) (PQEFF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 17 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-63781.0E-6CS
      4001.0E-61.0E-61.0E-619541.0E-6CS
      12001.0E-60.00011.0E-61559901.03E-6CS
      26001.0E-60.0011.0E-61451851.01E-6CS
      52001.0E-60.041.0E-61196685.11E-6CS
      156-0.379999-99.99973684210.3811.0E-613002330.13609849CS
      260-0.083999-99.99880952380.08411.0E-617188920.15380452CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17395721401.0E-600.001.0E-61.0E-61.0E-60
      17394857401.0E-600.001.0E-61.0E-61.0E-60
      17393993401.0E-600.001.0E-61.0E-61.0E-60
      17393129401.0E-600.001.0E-61.0E-61.0E-6378
      17392264801.0E-600.001.0E-61.0E-61.0E-60
      17389672801.0E-600.001.0E-61.0E-61.0E-60
      17388808801.0E-600.001.0E-61.0E-61.0E-60
      17387944801.0E-600.001.0E-61.0E-61.0E-60
      17387080801.0E-600.001.0E-61.0E-61.0E-63530
      17386213201.0E-600.001.0E-61.0E-61.0E-60
      17383621201.0E-600.001.0E-61.0E-61.0E-60
      17382757201.0E-600.001.0E-61.0E-61.0E-60
      17381893201.0E-600.001.0E-61.0E-61.0E-60
      17381029201.0E-600.001.0E-61.0E-61.0E-60
      17380165201.0E-600.001.0E-61.0E-61.0E-60
      17377573201.0E-600.001.0E-61.0E-61.0E-60
      17376709201.0E-600.001.0E-61.0E-61.0E-60
      17375845201.0E-600.001.0E-61.0E-61.0E-60
      17374981201.0E-600.001.0E-61.0E-61.0E-60
      17371525201.0E-600.001.0E-61.0E-61.0E-60
      17370661201.0E-600.001.0E-61.0E-61.0E-60
      17369797201.0E-600.001.0E-61.0E-61.0E-62500
      17368933801.0E-600.001.0E-61.0E-61.0E-6100
      17368068001.0E-600.001.0E-61.0E-61.0E-61000
      17365477201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-624500
      17363751600.000100.000.00010.00010.00010
      17362887600.000100.000.00010.00010.00010
      17362023600.00019.9E-59,900.000.00010.00010.00011000
      17359431001.0E-600.001.0E-61.0E-61.0E-60
      17358567001.0E-600.001.0E-61.0E-61.0E-61000
      17356839601.0E-600.001.0E-61.0E-61.0E-6323000
      17355977401.0E-600.001.0E-61.0E-61.0E-6317672
      17353380001.0E-600.001.0E-61.0E-61.0E-67000
      17352520201.0E-600.001.0E-61.0E-61.0E-6234750
      17350782001.0E-600.001.0E-61.0E-61.0E-6818200
      17349924001.0E-600.001.0E-61.0E-61.0E-6242000
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-61600
      17341289401.0E-600.001.0E-61.0E-61.0E-6193500
      17340424801.0E-600.001.0E-61.0E-61.0E-63000
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-61218316
      17337828001.0E-600.001.0E-61.0E-61.0E-647570
      17335237801.0E-600.001.0E-61.0E-61.0E-60
      17334373801.0E-600.001.0E-61.0E-61.0E-60
      17333509801.0E-600.001.0E-60.00011.0E-6279147
      17332645801.0E-600.001.0E-61.0E-61.0E-60
      17331781801.0E-600.001.0E-61.0E-61.0E-66544
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-63000
      17326601401.0E-600.001.0E-61.0E-61.0E-61950
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-612500
      17322279001.0E-600.001.0E-61.0E-61.0E-6850
      17321412001.0E-600.001.0E-61.0E-61.0E-60
      17320548001.0E-600.001.0E-61.0E-61.0E-6900
      17319686401.0E-600.001.0E-61.0E-61.0E-66083

      Your Recent History

      USOTC
      PQEFF
      Petroteq Energy (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads