ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Petrolia Energy Corporation (CE)

Petrolia Energy Corporation (CE) (BBLS)

0.004
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.00133.33333333330.0030.0040.00395480.00334249CS
520.0015600.00250.02870.0025369780.00354739CS
156-0.0356-89.8989898990.03960.03960.0001628150.00594029CS
260-0.066-94.28571428570.070.08990.0001374780.02392464CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214246000.00400.000.0040.0040.0040
17213382000.00400.000.0040.0040.0040
17212518000.00400.000.0040.0040.0040
17211654000.00400.000.0040.0040.0040
17210790000.00400.000.0040.0040.0040
17208198000.00400.000.0040.0040.0040
17207334000.00400.000.0040.0040.0040
17206470000.00400.000.0040.0040.0040
17205606000.00400.000.0040.0040.0040
17204742000.00400.000.0040.0040.0040
17202150000.00400.000.0040.0040.0040
17200422000.00400.000.0040.0040.0040
17199558000.00400.000.0040.0040.0040
17198694000.00400.000.0040.0040.0040
17196102000.00400.000.0040.0040.0040
17195238000.00400.000.0040.0040.0040
17194374000.00400.000.0040.0040.0040
17193510000.00400.000.0040.0040.0040
17192646000.00400.000.0040.0040.0040
17190054000.00400.000.0040.0040.0040
17189190000.00400.000.0040.0040.0040
17187462000.00400.000.0040.0040.0040
17186598000.00400.000.0040.0040.0040
17184006000.00400.000.0040.0040.0040
17183142000.00400.000.0040.0040.0040
17182278000.00400.000.0040.0040.0040
17181414000.00400.000.0040.0040.0040
17180550000.00400.000.0040.0040.0040
17177958000.00400.000.0040.0040.0040
17177094000.00400.000.0040.0040.0040
17176230000.00400.000.0040.0040.0040
17175366000.00400.000.0040.0040.0040
17174502000.00400.000.0040.0040.0040
17171910000.00400.000.0040.0040.0040
17171046000.00400.000.0040.0040.0040
17170182000.00400.000.0040.0040.0040
17169318000.00400.000.0040.0040.0040
17165862000.00400.000.0040.0040.0040
17164998000.00400.000.0040.0040.0040
17164134000.00400.000.0040.0040.0040
17163270000.00400.000.0040.0040.0040
17162406000.00400.000.0040.0040.0040
17159814000.00400.000.0040.0040.0040
17158950000.00400.000.0040.0040.0040
17158086000.00400.000.0040.0040.0040
17157222000.00400.000.0040.0040.0040
17156358000.00400.000.0040.0040.0040
17153766000.00400.000.0040.0040.0040
17152902000.00400.000.0040.0040.0040
17152038000.00400.000.0040.0040.0040
17151174000.00400.000.0040.0040.0040
17150310000.00400.000.0040.0040.0040
17147718000.00400.000.0040.0040.0040
17146854000.00400.000.0040.0040.0040
17145990000.00400.000.0040.0040.0040
17145126000.00400.000.0040.0040.0040
17143974000.00400.000.0040.0040.0040
17141382000.00400.000.0040.0040.0040
17140518000.00400.000.0040.0040.0040
17139654000.00400.000.0040.0040.0040
17138790000.00400.000.0040.0040.0040
17137926000.00400.000.0040.0040.0040