ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BBLS Petrolia Energy Corporation (CE)

0.004
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Petrolia Energy Corporation (CE) BBLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.004 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.004
more quote information »

BBLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0030.0040.0030.0038635,7360.00133.33%
6 Months0.0040.0040.0030.003881850,0380.000.00%
1 Year0.00250.02870.00250.003546434,5460.001560.00%
3 Years0.0350.04640.00010.010867859,919-0.031-88.57%
5 Years0.070.08990.00010.024048637,057-0.066-94.29%

BBLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock