ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,475.09
      0.27%
      US Tech 100
      19,270.00
      0.55%
      Dow Jones
      39,169.52
      0.13%
      Brent Oil
      86.50
      1.63%
      Bitcoin
      63,107.59
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Petro Matad Ltd (PK) (PRTDF)

      7. Petro Matad Ltd (PK) (PRTDF) Historical

      PRTDF Petro Matad Ltd (PK)

      0.032
      0.00 (0.00%)
      Jul 01 2024 - Closed
      Delayed by 15 minutes

      PRTDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Jun 27 2024 0.032 0.002 6.67% 0.032 0.032 0.032 30,000
      Jun 26 2024 0.03 -0.02 -40.00% 0.03 0.03 0.03 130,000
      Jun 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jun 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jun 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jun 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jun 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jun 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jun 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jun 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jun 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jun 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jun 10 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 6,650
      Jun 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Jun 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Jun 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Jun 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Jun 03 2024 0.06 0.0036 6.38% 0.0475 0.06 0.0475 30,000
      May 31 2024 0.0564 0.0264 88.00% 0.0564 0.0564 0.0564 312
      May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100
      May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 07 2024 0.03 -0.01956 -39.47% 0.03 0.03 0.03 1,548
      May 06 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0
      May 03 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0
      May 02 2024 0.04956 0.00 0.00% 0.04956 0.04956 0.04956 0
      May 01 2024 0.04956 0.00156 3.25% 0.04956 0.04956 0.04956 5,790
      Apr 30 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Apr 29 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Apr 26 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Apr 25 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Apr 24 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Apr 23 2024 0.048 -0.004 -7.69% 0.048 0.048 0.048 1,000
      Apr 22 2024 0.052 -0.00682 -11.59% 0.052 0.052 0.052 320
      Apr 19 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0
      Apr 18 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0
      Apr 17 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0
      Apr 16 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0
      Apr 15 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0
      Apr 12 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0
      Apr 11 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0
      Apr 10 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0
      Apr 09 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0
      Apr 08 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0
      Apr 05 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0
      Apr 04 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0
      Apr 03 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0
      Apr 02 2024 0.05882 0.00 0.00% 0.05882 0.05882 0.05882 0

      Your Recent History

      USOTC
      PRTDF
      Petro Matad (PK)
      Delayed Upgrade Clock