Petro Matad Ltd (PK) Historical Data - PRTDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.026	-96.2962962963	0.027	0.027	0.001	6917	0.001	CS
4	-0.0295	-96.7213114754	0.0305	0.0305	0.001	17370	0.02366796	CS
12	-0.014	-93.3333333333	0.015	0.05	0.001	44174	0.02499727	CS
26	-0.035	-97.2222222222	0.036	0.053	0.001	48441	0.02749619	CS
52	-0.051	-98.0769230769	0.052	0.06	0.001	39293	0.0285755	CS
156	-0.064	-98.4615384615	0.065	0.105	0.001	34296	0.04701113	CS
260	-0.022	-95.652173913	0.023	0.133	0.001	47919	0.04930759	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744406940	0.001	0	0.00	0.001	0.001	0.001	0
1744320540	0.001	0	0.00	0.001	0.001	0.001	0
1744234140	0.001	-0.024	-96.00	0.027	0.027	0.001	6917
1744147440	0.025	0	0.00	0.025	0.025	0.025	0
1744061040	0.025	0	0.00	0.025	0.025	0.025	0
1743801840	0.025	0	0.00	0.025	0.025	0.025	0
1743715440	0.025	-0.004	-13.79	0.025	0.025	0.025	19000
1743629040	0.029	0.004	16.00	0.029	0.029	0.029	700
1743542940	0.025	0	0.00	0.025	0.025	0.025	0
1743456540	0.025	0	0.00	0.025	0.025	0.025	0
1743197340	0.025	0.003	13.64	0.025	0.025	0.025	17300
1743110880	0.022	-0.007	-24.14	0.022	0.022	0.022	5000
1743024000	0.029	0	0.00	0.029	0.029	0.029	0
1742937600	0.029	0	0.00	0.029	0.029	0.029	0
1742851200	0.029	0.002	7.41	0.029	0.029	0.029	1000
1742592540	0.027	0.011	68.75	0.027	0.027	0.027	53700
1742505960	0.016	-0.007	-30.43	0.016	0.016	0.016	2150
1742419200	0.023	-0.0075	-24.59	0.023	0.023	0.023	85000
1742333400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1742246400	0.0305	0.0055	22.00	0.0305	0.0305	0.0305	300
1741987680	0.025	0	0.00	0.025	0.025	0.025	0
1741901280	0.025	0	0.00	0.025	0.025	0.025	0
1741814880	0.025	0	0.00	0.025	0.025	0.025	0
1741728480	0.025	0.007	38.89	0.025	0.025	0.025	171812
1741645200	0.018	0	0.00	0.018	0.018	0.018	0
1741386000	0.018	0	0.00	0.018	0.018	0.018	0
1741299600	0.018	0	0.00	0.018	0.018	0.018	0
1741213200	0.018	0	0.00	0.018	0.018	0.018	0
1741126800	0.018	0	0.00	0.018	0.018	0.018	0
1741040400	0.018	0	0.00	0.018	0.018	0.018	0
1740781200	0.018	0	0.00	0.018	0.018	0.018	0
1740694800	0.018	0	0.00	0.018	0.018	0.018	0
1740608400	0.018	0	0.00	0.018	0.018	0.018	0
1740522000	0.018	0	0.00	0.018	0.018	0.018	0
1740435600	0.018	0	0.00	0.018	0.018	0.018	0
1740176400	0.018	0	0.00	0.018	0.018	0.018	0
1740090000	0.018	0	0.00	0.018	0.018	0.018	0
1740003600	0.018	0	0.00	0.018	0.018	0.018	0
1739917200	0.018	0	0.00	0.018	0.018	0.018	0
1739571600	0.018	0	0.00	0.018	0.018	0.018	0
1739485200	0.018	0	0.00	0.018	0.018	0.018	0
1739398800	0.018	0	0.00	0.018	0.018	0.018	0
1739312400	0.018	0	0.00	0.018	0.018	0.018	0
1739226000	0.018	0	0.00	0.018	0.018	0.018	0
1738966800	0.018	0	0.00	0.018	0.018	0.018	0
1738880400	0.018	-0.001	-5.26	0.018	0.018	0.018	200000
1738794000	0.019	-0.002	-9.52	0.019	0.019	0.019	100000
1738708080	0.021	0	0.00	0.021	0.021	0.021	0
1738621680	0.021	0	0.00	0.021	0.021	0.021	0
1738362480	0.021	0	0.00	0.021	0.021	0.021	0
1738276080	0.021	-0.029	-58.00	0.013	0.021	0.005	3000
1738189680	0.05	0	0.00	0.05	0.05	0.05	0
1738103280	0.05	0.00588	13.33	0.02	0.05	0.009	101000
1738016820	0.04412	0	0.00	0.04412	0.04412	0.04412	0
1737757620	0.04412	0	0.00	0.04412	0.04412	0.04412	0
1737671220	0.04412	0.02912	194.13	0.015	0.04412	0.015	750
1737584880	0.015	0	0.00	0.015	0.015	0.015	0
1737498480	0.015	0	0.00	0.015	0.015	0.015	0
1737152880	0.015	-0.0025	-14.29	0.015	0.015	0.015	27500
1737066420	0.0175	-0.0025	-12.50	0.016	0.0175	0.016	123000
1736979780	0.02	0	0.00	0.02	0.02	0.02	0
1736893380	0.02	-0.03	-60.00	0.02	0.02	0.02	100000
1736775000	0.05	0	0.00	0.05	0.05	0.05	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Petro Matad Ltd (PK) (PRTDF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Petro Matad Ltd (PK) (PRTDF) Historical

Petro Matad Ltd (PK) (PRTDF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free