Perpetual Ltd (PK) (PPTTF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.23 | -9.2203898051 | 13.34 | 13.55 | 12.11 | 2767 | 12.60674699 | CS |
| 26 | -3.59 | -22.8662420382 | 15.7 | 15.7 | 11.46 | 1286 | 12.62155556 | CS |
| 52 | -3.59 | -22.8662420382 | 15.7 | 15.7 | 11.46 | 1238 | 13.66533745 | CS |
| 156 | -7.89 | -39.45 | 20 | 20 | 11.46 | 1067 | 14.10484405 | CS |
| 260 | -7.89 | -39.45 | 20 | 20 | 11.46 | 1067 | 14.10484405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736284980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736198580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735939380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735852980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735680180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735593780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735334580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735248180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735075380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734988980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734729780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734643380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734556980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734470580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734384180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734124980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734038580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733952180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733865780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733779380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733520180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733433780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733347380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733260980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733174580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732915380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732742580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732656180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732569780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732310580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732224180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732137780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732051380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731964980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731705780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731619380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731532980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731446580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731360180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731100980 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731014580 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730928180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730841780 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730755380 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730496180 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730409780 | 12.11 | -0.89 | -6.85 | 12.11 | 12.11 | 12.11 | 4100 |
| 1730323680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730237280 | 13 | -0.55 | -4.06 | 13 | 13 | 13 | 3500 |
| 1730150400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729891200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729804800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729718400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729632000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729545600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729286400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729200000 | 13.55 | 0.53 | 4.07 | 13.34 | 13.55 | 13.34 | 700 |
| 1729113780 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1729027380 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1728940980 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1728681780 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1728595380 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1728508980 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1728422580 | 13.02 | 1.56 | 13.61 | 13.02 | 13.02 | 13.02 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
