Perpetual Energy (PK) Historical Data - PMGYF

Company Name	Stock Ticker Symbol	Market	Type
Perpetual Energy Inc (PK)	PMGYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.38	16:35:13

Open Price	Low Price	High Price	Close Price	Prev Close
			0.38	0.38

PMGYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.38	0.38	0.38	2,500	0.00	0.00%
1 Month	0.398759	0.40	0.38	0.3946745	5,875	-0.01876	-4.70%
3 Months	0.303	0.4229	0.269	0.4051385	14,007	0.077	25.41%
6 Months	0.3666	0.4229	0.269	0.3946013	8,252	0.0134	3.66%
1 Year	0.44208	0.51	0.269	0.4334957	10,422	-0.06208	-14.04%
3 Years	0.2008	1.549	0.1681	0.7162337	13,033	0.1792	89.24%
5 Years	0.174	1.549	0.008	0.4282746	9,151	0.206	118.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
May 09 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
May 08 2024	0.38	-0.005	-1.30%	0.38	0.38	0.38	2,500
May 07 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
May 06 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
May 03 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
May 02 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
May 01 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
Apr 30 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
Apr 29 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
Apr 26 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
Apr 25 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
Apr 24 2024	0.385	-0.015	-3.75%	0.385	0.385	0.385	1,000
Apr 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 16 2024	0.40	0.00401	1.01%	0.40	0.40	0.40	5,000
Apr 15 2024	0.39599	0.00	0.00%	0.39599	0.39599	0.39599	0
Apr 12 2024	0.39599	0.01099	2.85%	0.398759	0.398759	0.39599	15,000
Apr 11 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0