Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PDRDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 159.60 | 4.00 | 2.57% | 160.35 | 160.625 | 159.60 | 738 |
| May 09 2024 | 155.60 | -3.89 | -2.44% | 160.00 | 160.00 | 155.60 | 38 |
| May 08 2024 | 159.485 | 8.94 | 5.93% | 158.50 | 160.05 | 158.50 | 121 |
| May 07 2024 | 150.55 | 0.00 | 0.00% | 150.55 | 150.55 | 150.55 | 0 |
| May 06 2024 | 150.55 | -0.10 | -0.07% | 153.025 | 153.025 | 150.55 | 146 |
| May 03 2024 | 150.65 | 0.06 | 0.04% | 153.66 | 154.174 | 150.65 | 34 |
| May 02 2024 | 150.59 | 3.99 | 2.72% | 151.9764 | 152.99 | 147.764 | 3,976 |
| May 01 2024 | 146.60 | -6.90 | -4.50% | 147.75 | 152.99 | 146.60 | 255 |
| Apr 30 2024 | 153.50 | 4.50 | 3.02% | 151.86 | 153.50 | 150.22 | 222 |
| Apr 29 2024 | 149.00 | 2.15 | 1.46% | 151.94 | 153.00 | 149.00 | 101 |
| Apr 26 2024 | 146.85 | -7.37 | -4.78% | 146.85 | 146.85 | 146.85 | 15 |
| Apr 25 2024 | 154.22 | -6.53 | -4.06% | 154.22 | 154.22 | 154.22 | 11 |
| Apr 24 2024 | 160.75 | 11.00 | 7.35% | 160.75 | 160.75 | 160.75 | 19 |
| Apr 23 2024 | 149.75 | -1.95 | -1.29% | 160.10 | 160.10 | 149.75 | 20 |
| Apr 22 2024 | 151.6999 | -0.90 | -0.59% | 148.55 | 154.48 | 148.55 | 158 |
| Apr 19 2024 | 152.60 | 0.11 | 0.08% | 153.3175 | 153.3703 | 152.60 | 517 |
| Apr 18 2024 | 152.485 | 1.99 | 1.32% | 152.50 | 153.99 | 152.485 | 289 |
| Apr 17 2024 | 150.50 | 4.69 | 3.22% | 151.7639 | 151.7639 | 150.50 | 519 |
| Apr 16 2024 | 145.81 | -2.12 | -1.43% | 150.75 | 150.75 | 145.81 | 498 |
| Apr 15 2024 | 147.93 | -1.54 | -1.03% | 150.45 | 150.45 | 147.93 | 159 |
| Apr 12 2024 | 149.47 | -4.66 | -3.02% | 151.00 | 151.00 | 149.47 | 308 |
| Apr 11 2024 | 154.13 | -2.37 | -1.51% | 154.448 | 154.448 | 153.71 | 520 |
| Apr 10 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 0 |
| Apr 09 2024 | 156.50 | 2.29 | 1.48% | 157.65 | 157.65 | 156.50 | 180 |
| Apr 08 2024 | 154.21 | 0.21 | 0.14% | 154.696 | 158.90 | 153.96 | 15,444 |
| Apr 05 2024 | 154.00 | -2.65 | -1.69% | 154.21 | 154.21 | 153.646 | 85 |
| Apr 04 2024 | 156.65 | -0.70 | -0.44% | 157.575 | 157.575 | 156.65 | 755 |
| Apr 03 2024 | 157.35 | -2.31 | -1.44% | 157.7802 | 158.9765 | 157.11 | 228 |
| Apr 02 2024 | 159.656 | 2.26 | 1.43% | 158.00 | 159.656 | 158.00 | 134 |
| Apr 01 2024 | 157.40 | -3.85 | -2.39% | 157.40 | 161.19 | 157.40 | 530 |
| Mar 28 2024 | 161.25 | 0.75 | 0.47% | 162.10 | 162.10 | 161.25 | 228 |
| Mar 27 2024 | 160.50 | -0.50 | -0.31% | 161.00 | 161.00 | 160.50 | 3,483 |
| Mar 26 2024 | 161.00 | 3.00 | 1.90% | 159.55 | 161.00 | 159.55 | 8,039 |
| Mar 25 2024 | 158.00 | 2.86 | 1.84% | 156.57 | 159.46 | 156.57 | 2,478 |
| Mar 22 2024 | 155.14 | -5.86 | -3.64% | 155.89 | 155.89 | 155.14 | 887 |
| Mar 21 2024 | 161.00 | -1.65 | -1.01% | 161.00 | 161.50 | 159.8605 | 250 |
| Mar 20 2024 | 162.65 | 3.18 | 1.99% | 161.90 | 162.65 | 154.75 | 2,720 |
| Mar 19 2024 | 159.47 | -1.93 | -1.20% | 161.85 | 161.85 | 159.47 | 595 |
| Mar 18 2024 | 161.40 | -1.60 | -0.98% | 163.00 | 163.00 | 160.921 | 67 |
| Mar 15 2024 | 163.00 | -2.50 | -1.51% | 163.00 | 163.00 | 163.00 | 14 |
| Mar 14 2024 | 165.50 | 0.22 | 0.13% | 165.00 | 165.50 | 165.00 | 621 |
| Mar 13 2024 | 165.28 | -1.72 | -1.03% | 165.28 | 165.28 | 165.28 | 100 |
| Mar 12 2024 | 167.00 | 1.25 | 0.75% | 167.00 | 167.00 | 167.00 | 15 |
| Mar 11 2024 | 165.75 | 1.63 | 0.99% | 164.13 | 165.75 | 164.00 | 481 |
| Mar 08 2024 | 164.125 | -0.13 | -0.08% | 164.125 | 164.125 | 164.125 | 3 |
| Mar 07 2024 | 164.25 | -0.25 | -0.15% | 164.475 | 164.475 | 164.25 | 34 |
| Mar 06 2024 | 164.50 | -1.61 | -0.97% | 166.10 | 166.10 | 164.50 | 3,691 |
| Mar 05 2024 | 166.11 | -0.14 | -0.08% | 166.50 | 166.50 | 166.11 | 40 |
| Mar 04 2024 | 166.25 | -1.28 | -0.76% | 166.50 | 166.75 | 166.25 | 230 |
| Mar 01 2024 | 167.5275 | 0.53 | 0.32% | 168.00 | 168.00 | 167.5275 | 419 |
| Feb 29 2024 | 167.00 | -1.75 | -1.04% | 166.8252 | 167.00 | 166.8252 | 4,143 |
| Feb 28 2024 | 168.75 | -2.78 | -1.62% | 170.728 | 170.728 | 168.75 | 29 |
| Feb 27 2024 | 171.525 | -0.47 | -0.27% | 171.511 | 171.525 | 171.511 | 270 |
| Feb 26 2024 | 171.99 | 1.99 | 1.17% | 170.875 | 172.00 | 168.25 | 82 |
| Feb 23 2024 | 170.00 | -1.25 | -0.73% | 171.305 | 171.305 | 169.00 | 109 |
| Feb 22 2024 | 171.25 | 0.75 | 0.44% | 174.91 | 174.91 | 171.25 | 1,103 |
| Feb 21 2024 | 170.50 | 2.50 | 1.49% | 170.47 | 172.50 | 170.47 | 85 |
| Feb 20 2024 | 168.00 | 0.50 | 0.30% | 170.15 | 170.15 | 166.75 | 160 |
| Feb 16 2024 | 167.50 | 0.25 | 0.15% | 167.75 | 167.75 | 167.50 | 6,395 |
| Feb 15 2024 | 167.25 | 3.50 | 2.14% | 169.91 | 170.00 | 167.25 | 964 |
| Feb 14 2024 | 163.75 | -0.25 | -0.15% | 164.64 | 166.25 | 163.75 | 2,032 |
| Feb 13 2024 | 164.00 | -1.95 | -1.18% | 165.00 | 167.75 | 164.00 | 347 |
