Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard (PK) | PDRDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.37 | -4.78% | 146.85 | 16:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.85 | 146.85 | 146.85 | 146.85 | 154.22 |
PDRDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.3175 | 160.75 | 146.85 | 152.56 | 145 | -6.47 | -4.22% |
| 1 Month | 157.40 | 161.19 | 145.81 | 153.97 | 1,132 | -10.55 | -6.70% |
| 3 Months | 168.75 | 174.91 | 145.81 | 160.96 | 1,181 | -21.90 | -12.98% |
| 6 Months | 174.30 | 188.78 | 145.81 | 163.83 | 1,172 | -27.45 | -15.75% |
| 1 Year | 238.36 | 238.75 | 145.81 | 173.88 | 1,278 | -91.51 | -38.39% |
| 3 Years | 208.07 | 246.48 | 145.81 | 186.26 | 1,170 | -61.22 | -29.42% |
| 5 Years | 174.25 | 246.48 | 126.0001 | 180.73 | 1,142 | -27.40 | -15.72% |
PDRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 146.85 | -7.37 | -4.78% | 146.85 | 146.85 | 146.85 | 15 |
| Apr 25 2024 | 154.22 | -6.53 | -4.06% | 154.22 | 154.22 | 154.22 | 11 |
| Apr 24 2024 | 160.75 | 11.00 | 7.35% | 160.75 | 160.75 | 160.75 | 19 |
| Apr 23 2024 | 149.75 | -1.95 | -1.29% | 160.10 | 160.10 | 149.75 | 20 |
| Apr 22 2024 | 151.6999 | -0.90 | -0.59% | 148.55 | 154.48 | 148.55 | 158 |
| Apr 19 2024 | 152.60 | 0.11 | 0.08% | 153.3175 | 153.3703 | 152.60 | 517 |
| Apr 18 2024 | 152.485 | 1.99 | 1.32% | 152.50 | 153.99 | 152.485 | 289 |
| Apr 17 2024 | 150.50 | 4.69 | 3.22% | 151.7639 | 151.7639 | 150.50 | 519 |
| Apr 16 2024 | 145.81 | -2.12 | -1.43% | 150.75 | 150.75 | 145.81 | 498 |
| Apr 15 2024 | 147.93 | -1.54 | -1.03% | 150.45 | 150.45 | 147.93 | 159 |
| Apr 12 2024 | 149.47 | -4.66 | -3.02% | 151.00 | 151.00 | 149.47 | 308 |
| Apr 11 2024 | 154.13 | -2.37 | -1.51% | 154.448 | 154.448 | 153.71 | 520 |
| Apr 10 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 0 |
| Apr 09 2024 | 156.50 | 2.29 | 1.48% | 157.65 | 157.65 | 156.50 | 180 |
| Apr 08 2024 | 154.21 | 0.21 | 0.14% | 154.696 | 158.90 | 153.96 | 15,444 |
| Apr 05 2024 | 154.00 | -2.65 | -1.69% | 154.21 | 154.21 | 153.646 | 85 |
| Apr 04 2024 | 156.65 | -0.70 | -0.44% | 157.575 | 157.575 | 156.65 | 755 |
| Apr 03 2024 | 157.35 | -2.31 | -1.44% | 157.7802 | 158.9765 | 157.11 | 228 |
| Apr 02 2024 | 159.656 | 2.26 | 1.43% | 158.00 | 159.656 | 158.00 | 134 |
| Apr 01 2024 | 157.40 | -3.85 | -2.39% | 157.40 | 161.19 | 157.40 | 530 |
| Mar 28 2024 | 161.25 | 0.75 | 0.47% | 162.10 | 162.10 | 161.25 | 228 |
