ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,076.81
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Perk Labs Inc (PK) (PKLBF)

      7. Perk Labs Inc (PK) (PKLBF) Historical

      PKLBF Perk Labs Inc (PK)

      0.0115
      0.0023 (25.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      PKLBF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0115 0.0023 25.00% 0.0115 0.0115 0.0115 4,347
      May 09 2024 0.0092 0.0002 2.22% 0.0092 0.0115 0.0092 182,265
      May 08 2024 0.009 -0.00135 -13.04% 0.01025 0.01025 0.009 6,000
      May 07 2024 0.01035 -0.0015 -12.66% 0.0092 0.01035 0.0092 85,012
      May 06 2024 0.01185 0.00115 10.75% 0.0092 0.01185 0.0092 5,630
      May 03 2024 0.0107 -0.001 -8.55% 0.009 0.0107 0.009 134,700
      May 02 2024 0.0117 0.00135 13.04% 0.0095 0.012507 0.0095 15,095
      May 01 2024 0.01035 0.00085 8.95% 0.01035 0.01035 0.01035 304
      Apr 30 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 3,500
      Apr 29 2024 0.0095 -0.0002 -2.06% 0.01165 0.01165 0.0095 2,232
      Apr 26 2024 0.0097 -0.00094 -8.83% 0.0116 0.0116 0.009 185,881
      Apr 25 2024 0.01064 0.00144 15.65% 0.0118 0.016 0.0104 173,000
      Apr 24 2024 0.0092 -0.00161 -14.87% 0.0102 0.0103 0.0092 18,526
      Apr 23 2024 0.010807 0.00051 4.92% 0.0104 0.010807 0.0104 2,798
      Apr 22 2024 0.0103 -0.0014 -11.97% 0.01035 0.01035 0.0103 1,924
      Apr 19 2024 0.0117 0.00126 12.07% 0.01035 0.0117 0.01035 130,434
      Apr 18 2024 0.01044 0.00144 16.00% 0.01 0.0114 0.009 127,170
      Apr 17 2024 0.009 -0.0024 -21.05% 0.0077 0.0114 0.0077 18,295
      Apr 16 2024 0.0114 0.0039 52.00% 0.00955 0.0114 0.00955 316,950
      Apr 15 2024 0.0075 -0.0015 -16.67% 0.0092 0.0114 0.0075 4,421
      Apr 12 2024 0.009 -0.00125 -12.20% 0.009 0.009 0.009 4,500
      Apr 11 2024 0.01025 0.00025 2.50% 0.0115 0.0115 0.01025 1,833
      Apr 10 2024 0.01 -0.0003 -2.91% 0.0115 0.0115 0.01 16,336
      Apr 09 2024 0.0103 0.00015 1.48% 0.0103 0.0116 0.00978 244,636
      Apr 08 2024 0.01015 -0.00005 -0.49% 0.0087 0.01015 0.0087 20,190
      Apr 05 2024 0.0102 0.0012 13.33% 0.0101 0.010825 0.0082 39,283
      Apr 04 2024 0.009 -0.0017 -15.89% 0.01 0.0117 0.009 196,698
      Apr 03 2024 0.0107 -0.0003 -2.73% 0.0107 0.0113 0.0095 85,936
      Apr 02 2024 0.011 -0.0007 -5.98% 0.0093 0.0119 0.0093 27,514
      Apr 01 2024 0.0117 0.0005 4.46% 0.009 0.0119 0.009 340,751
      Mar 28 2024 0.0112 0.0027 31.76% 0.0105 0.0112 0.0105 49,647
      Mar 27 2024 0.0085 -0.0015 -15.00% 0.0101 0.012 0.0085 25,040
      Mar 26 2024 0.01 0.00 0.00% 0.00915 0.0138 0.0073 517,261
      Mar 25 2024 0.01 0.0025 33.33% 0.0084 0.01 0.0084 368,491
      Mar 22 2024 0.0075 0.001 15.38% 0.00795 0.0082 0.0075 9,850
      Mar 21 2024 0.0065 -0.001 -13.33% 0.0065 0.00745 0.0065 10,925
      Mar 20 2024 0.0075 -0.00006 -0.79% 0.0071 0.0075 0.0071 44,064
      Mar 19 2024 0.00756 0.00006 0.80% 0.00756 0.00756 0.00756 1,333
      Mar 18 2024 0.0075 0.0005 7.14% 0.0068 0.0075 0.0065 80,952
      Mar 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 14 2024 0.007 -0.0006 -7.89% 0.0043 0.0079 0.0043 87,310
      Mar 13 2024 0.0076 -0.0007 -8.43% 0.0066 0.0083 0.006 32,570
      Mar 12 2024 0.0083 0.00015 1.84% 0.008125 0.0083 0.0074 359,002
      Mar 11 2024 0.00815 0.00015 1.87% 0.0065 0.00815 0.0065 150,467
      Mar 08 2024 0.008 0.00025 3.23% 0.0065 0.008 0.0065 55,487
      Mar 07 2024 0.00775 0.00025 3.33% 0.008 0.008 0.00775 5,000
      Mar 06 2024 0.0075 -0.0005 -6.25% 0.00725 0.0079 0.0066 213,750
      Mar 05 2024 0.008 0.0004 5.26% 0.0071 0.008 0.0066 16,500
      Mar 04 2024 0.0076 0.0003 4.11% 0.007 0.0076 0.0066 63,201
      Mar 01 2024 0.0073 -0.0007 -8.75% 0.0066 0.0073 0.0066 38,900
      Feb 29 2024 0.008 0.00045 5.96% 0.0072 0.008 0.0065 140,815
      Feb 28 2024 0.00755 0.00025 3.42% 0.0073 0.007613 0.0071 8,001
      Feb 27 2024 0.0073 -0.0002 -2.67% 0.008 0.008 0.00725 35,260
      Feb 26 2024 0.0075 -0.0002 -2.60% 0.0065 0.0075 0.0065 8,160
      Feb 23 2024 0.0077 0.0012 18.46% 0.0061 0.0077 0.0061 2,250
      Feb 22 2024 0.0065 -0.0015 -18.75% 0.0073 0.008 0.0065 20,425
      Feb 21 2024 0.008 0.00 0.00% 0.0094 0.0094 0.0072 69,175
      Feb 20 2024 0.008 0.00 0.00% 0.008 0.008 0.007 17,070
      Feb 16 2024 0.008 -0.0015 -15.79% 0.0075 0.008 0.0068 110,640
      Feb 15 2024 0.0095 0.00 0.00% 0.0082 0.0095 0.00765 29,042
      Feb 14 2024 0.0095 0.0011 13.10% 0.0068 0.0095 0.0068 7,541
      Feb 13 2024 0.0084 0.0002 2.44% 0.0084 0.0084 0.0084 500
      Feb 12 2024 0.0082 0.0013 18.84% 0.006 0.0082 0.006 398,024

      Your Recent History

      USOTC
      PKLBF
      Perk Labs (PK)
      Delayed Upgrade Clock