Perk Labs Inc (PK) Historical Data - PKLBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	11.4285714286	0.007	0.009	0.005	24217	0.0082967	CS
4	-0.0002	-2.5	0.008	0.01	0.004	31388	0.00787848	CS
12	-0.0017	-17.8947368421	0.0095	0.0136	0.004	40911	0.00929499	CS
26	0.0006	8.33333333333	0.0072	0.016	0.004	63073	0.00930209	CS
52	-0.0012	-13.3333333333	0.009	0.016	0.0033	90625	0.00867845	CS
156	-0.0722	-90.25	0.08	0.085	0.0033	117100	0.02552659	CS
260	-0.0631	-88.9985895628	0.0709	0.2	0.0033	179534	0.05490676	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721856480	0.00505	-0.00395	-43.89	0.00505	0.00505	0.00505	3500
1721770140	0.009	0.002	28.57	0.007	0.009	0.005	66216
1721683740	0.007	0	0.00	0.007	0.007	0.007	25151
1721424360	0.007	0	0.00	0.007	0.007	0.007	0
1721337960	0.007	0	0.00	0.007	0.007	0.007	2000
1721251320	0.007	0	0.00	0.007	0.007	0.007	20150
1721164920	0.007	-0.002	-22.22	0.005	0.009	0.005	110602
1721078940	0.009	0.0015	20.00	0.00505	0.009	0.005	58890
1720819200	0.0075	-0.0024	-24.24	0.0099	0.0099	0.0075	8250
1720733280	0.0099	0.00245	32.89	0.00745	0.0099	0.005	19650
1720646880	0.00745	0	0.00	0.005	0.00745	0.005	9500
1720560540	0.00745	0.0005	7.19	0.0099	0.0099	0.00745	6815
1720473600	0.00695	-0.00195	-21.91	0.008	0.008	0.004	93457
1720214640	0.0089	-0.0001	-1.11	0.0085	0.0089	0.0085	1200
1720041000	0.009	-0.001	-10.00	0.008	0.01	0.008	23789
1719955740	0.01	0.001	11.11	0.01	0.01	0.01	5050
1719868980	0.009	0.001	12.50	0.008	0.009	0.008	13391
1719610020	0.008	0	0.00	0.008	0.01	0.008	81955
1719523200	0.008	-0.002	-20.00	0.008	0.008	0.008	15422
1719437040	0.01	0.0018	21.95	0.009	0.01	0.008	82948
1719350880	0.0082	0.0002	2.50	0.008	0.009	0.008	29984
1719264540	0.008	0	0.00	0.0089	0.0092	0.008	22550
1719005220	0.008	0	0.00	0.008	0.00886	0.008	7250
1718918640	0.008	0	0.00	0.008	0.008	0.008	25883
1718746140	0.008	0	0.00	0.008	0.00865	0.008	34653
1718659680	0.008	-0.00095	-10.61	0.008	0.008	0.008	1080
1718400300	0.00895	-8.0E-5	-0.89	0.0099	0.0099	0.00895	5501
1718314140	0.00903	0.00093	11.48	0.00903	0.00903	0.00903	200
1718227380	0.0081	-0.0018	-18.18	0.0069	0.0081	0.0065	22000
1718141340	0.0099	0.0015	17.86	0.0099	0.0099	0.0099	5015
1718054880	0.0084	-0.0001	-1.18	0.0084	0.0084	0.0069	24775
1717795800	0.0085	0	0.00	0.0091	0.0095	0.0075	37077
1717709400	0.0085	0.001	13.33	0.0083	0.0085	0.0083	5200
1717622460	0.0075	-0.0008	-9.64	0.00901	0.00901	0.0075	5705
1717536360	0.0083	0.0003	3.75	0.0083	0.0083	0.0083	5000
1717450140	0.008	0	0.00	0.0099	0.01	0.008	105348
1717190940	0.008	-0.00055	-6.43	0.008	0.008	0.008	6000
1717104540	0.00855	-0.00015	-1.72	0.01	0.01	0.00855	154122
1717018020	0.0087	0	0.00	0.0087	0.0092999	0.0087	7400
1716931740	0.0087	0.00029	3.45	0.013	0.013	0.0087	46000
1716585840	0.00841	0.00131	18.45	0.0071	0.00855	0.0071	778
1716499740	0.0071	-0.0029	-29.00	0.00855	0.00855	0.0071	30000
1716412800	0.01	0.001	11.11	0.0073	0.01	0.0073	20408
1716326940	0.009	-0.0018	-16.67	0.0098	0.01	0.009	61954
1716240540	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1715981340	0.0108	0.00055	5.37	0.0136	0.0136	0.01	12494
1715894940	0.01025	0	0.00	0.01025	0.01025	0.01025	6046
1715808000	0.01025	-0.00145	-12.39	0.01	0.01025	0.009	45800
1715721600	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1715635200	0.0117	0.0002	1.74	0.0115	0.0117	0.0115	400000
1715376000	0.0115	0.0023	25.00	0.0115	0.0115	0.0115	4347
1715289720	0.0092	0.0002	2.22	0.0092	0.0115	0.0092	182265
1715203200	0.009	-0.00135	-13.04	0.01025	0.01025	0.009	6000
1715117340	0.01035	-0.0015	-12.66	0.0092	0.01035	0.0092	85012
1715030940	0.01185	0.00115	10.75	0.0092	0.01185	0.0092	5630
1714771740	0.0107	-0.001	-8.55	0.009	0.0107	0.009	134700
1714685340	0.0117	0.00135	13.04	0.0095	0.012507	0.0095	15095
1714598400	0.01035	0.00085	8.95	0.01035	0.01035	0.01035	304
1714512600	0.0095	0	0.00	0.0095	0.0095	0.0095	3500
1714425720	0.0095	-0.0002	-2.06	0.01165	0.01165	0.0095	2232
1714166580	0.0097	-0.00094	-8.83	0.0115999	0.0115999	0.009	185881
1714080300	0.01064	0.00144	15.65	0.0118	0.016	0.0104	173000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perk Labs Inc (PK) (PKLBF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perk Labs Inc (PK) (PKLBF) Historical

Perk Labs Inc (PK) (PKLBF)

Professional-Grade Tools, for Individual Investors.

Your Recent History