Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perk Labs Inc (PK) | PKLBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00094 | -8.83% | 0.0097 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0116 | 0.009 | 0.0116 | 0.0097 | 0.01064 |
PKLBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01035 | 0.016 | 0.009 | 0.010981 | 65,336 | -0.00065 | -6.28% |
| 1 Month | 0.009 | 0.016 | 0.0075 | 0.0107573 | 93,221 | 0.0007 | 7.78% |
| 3 Months | 0.0065 | 0.016 | 0.0043 | 0.0093363 | 86,732 | 0.0032 | 49.23% |
| 6 Months | 0.01 | 0.016 | 0.0033 | 0.0089059 | 109,258 | -0.0003 | -3.00% |
| 1 Year | 0.0107 | 0.016 | 0.0033 | 0.0091498 | 101,777 | -0.001 | -9.35% |
| 3 Years | 0.0795 | 0.098 | 0.0033 | 0.0305946 | 125,110 | -0.0698 | -87.80% |
| 5 Years | 0.0709 | 0.20 | 0.0033 | 0.0556982 | 189,377 | -0.0612 | -86.32% |
PKLBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0097 | -0.00094 | -8.83% | 0.0116 | 0.0116 | 0.009 | 185,881 |
| Apr 25 2024 | 0.01064 | 0.00144 | 15.65% | 0.0118 | 0.016 | 0.0104 | 173,000 |
| Apr 24 2024 | 0.0092 | -0.00161 | -14.87% | 0.0102 | 0.0103 | 0.0092 | 18,526 |
| Apr 23 2024 | 0.010807 | 0.00051 | 4.92% | 0.0104 | 0.010807 | 0.0104 | 2,798 |
| Apr 22 2024 | 0.0103 | -0.0014 | -11.97% | 0.01035 | 0.01035 | 0.0103 | 1,924 |
| Apr 19 2024 | 0.0117 | 0.00126 | 12.07% | 0.01035 | 0.0117 | 0.01035 | 130,434 |
| Apr 18 2024 | 0.01044 | 0.00144 | 16.00% | 0.01 | 0.0114 | 0.009 | 127,170 |
| Apr 17 2024 | 0.009 | -0.0024 | -21.05% | 0.0077 | 0.0114 | 0.0077 | 18,295 |
| Apr 16 2024 | 0.0114 | 0.0039 | 52.00% | 0.00955 | 0.0114 | 0.00955 | 316,950 |
| Apr 15 2024 | 0.0075 | -0.0015 | -16.67% | 0.0092 | 0.0114 | 0.0075 | 4,421 |
| Apr 12 2024 | 0.009 | -0.00125 | -12.20% | 0.009 | 0.009 | 0.009 | 4,500 |
| Apr 11 2024 | 0.01025 | 0.00025 | 2.50% | 0.0115 | 0.0115 | 0.01025 | 1,833 |
| Apr 10 2024 | 0.01 | -0.0003 | -2.91% | 0.0115 | 0.0115 | 0.01 | 16,336 |
| Apr 09 2024 | 0.0103 | 0.00015 | 1.48% | 0.0103 | 0.0116 | 0.00978 | 244,636 |
| Apr 08 2024 | 0.01015 | -0.00005 | -0.49% | 0.0087 | 0.01015 | 0.0087 | 20,190 |
| Apr 05 2024 | 0.0102 | 0.0012 | 13.33% | 0.0101 | 0.010825 | 0.0082 | 39,283 |
| Apr 04 2024 | 0.009 | -0.0017 | -15.89% | 0.01 | 0.0117 | 0.009 | 196,698 |
| Apr 03 2024 | 0.0107 | -0.0003 | -2.73% | 0.0107 | 0.0113 | 0.0095 | 85,936 |
| Apr 02 2024 | 0.011 | -0.0007 | -5.98% | 0.0093 | 0.0119 | 0.0093 | 27,514 |
| Apr 01 2024 | 0.0117 | 0.0005 | 4.46% | 0.009 | 0.0119 | 0.009 | 340,751 |
| Mar 28 2024 | 0.0112 | 0.0027 | 31.76% | 0.0105 | 0.0112 | 0.0105 | 49,647 |
