Perimeter Solutions SA (PK) (PRMFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721856540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721770140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721683740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 400 |
| 1721424540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721338140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721251740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721165340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721078940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 900 |
| 1720819200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500 |
| 1720733340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720646940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720560540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 342 |
| 1720473780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720214580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720041780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719955380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719868980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 6100 |
| 1719610020 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 650 |
| 1719523680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719437280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719350880 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 1000 |
| 1719264420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719005220 | 0.0009 | 0.0004 | 80.00 | 0.0009 | 0.0009 | 0.0009 | 800 |
| 1718918940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718746140 | 0.0005 | -0.0004 | -44.44 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1718659500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718400300 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 500 |
| 1718313780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718227380 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 1170 |
| 1718141280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718054880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 750 |
| 1717795800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717709400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717622760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717536360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 167 |
| 1717450140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717190940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717104540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717018140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716931740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1716586140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716499740 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 400 |
| 1716412800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 9100 |
| 1716326400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716240000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715980800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715894400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715808000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 5000 |
| 1715722140 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 3000 |
| 1715635200 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 300 |
| 1715376000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1500 |
| 1715290140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715203740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715117340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715030940 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 4250 |
| 1714771740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1714685400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714599000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714512600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714397400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714138200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
