Perimeter Solutions SA (PK) (PRMFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731623340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731536940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731450540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731364140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731104940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731018540 | 0.36 | -0.09 | -20.00 | 0.33 | 0.38 | 0.3101 | 25888 |
| 1730931600 | 0.45 | 0.15 | 50.00 | 0.46 | 0.46 | 0.35 | 10773 |
| 1730845680 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.3 | 12232 |
| 1730759160 | 0.35 | 0.02 | 6.06 | 0.15 | 0.45 | 0.15 | 69268 |
| 1730496180 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730409780 | 0.33 | -0.06 | -15.38 | 0.33 | 0.425 | 0.21 | 92376 |
| 1730323500 | 0.39 | 0.09 | 30.00 | 0.35 | 0.43 | 0.35 | 76002 |
| 1730237280 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 23501 |
| 1730150880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 22330 |
| 1729891500 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 41596 |
| 1729805160 | 0.25 | 0 | 0.00 | 0.0339 | 0.39 | 0.0339 | 8554 |
| 1729718940 | 0.25 | 0.1 | 66.67 | 0.23 | 0.25 | 0.23 | 7856 |
| 1729632300 | 0.15 | -0.24 | -61.54 | 0.3 | 0.3 | 0.11 | 7183 |
| 1729545600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729286400 | 0.39 | 0.11 | 39.29 | 0.3 | 0.39 | 0.3 | 13326 |
| 1729200000 | 0.28 | 0.2461 | 725.96 | 0.3 | 0.32 | 0.25 | 44750 |
| 1729113960 | 0.0339 | -0.1661 | -83.05 | 0.0339 | 0.0339 | 0.0339 | 100 |
| 1729027680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7018 |
| 1728941220 | 0.2 | 0.1 | 100.00 | 0.15 | 0.2 | 0.15 | 4321 |
| 1728681900 | 0.1 | -0.06 | -37.50 | 0.1 | 0.1 | 0.1 | 14432 |
| 1728595200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728508800 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 200 |
| 1728422400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728336000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.13 | 12822 |
| 1728077220 | 0.21 | 0.07 | 50.00 | 0.14 | 0.21 | 0.14 | 21419 |
| 1727990760 | 0.14 | 0.1124 | 407.25 | 0.05 | 0.16 | 0.05 | 397760 |
| 1727904000 | 0.0276 | 0.0026 | 10.40 | 0.025 | 0.1 | 0.025 | 34300 |
| 1727818140 | 0.025 | 0.0196 | 362.96 | 0.09 | 0.09 | 0.025 | 4000 |
| 1727731800 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1727472600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1727386200 | 0.0054 | -0.0946 | -94.60 | 0.0054 | 0.0054 | 0.0054 | 350 |
| 1727299200 | 0.1 | 0.085 | 566.67 | 0.025 | 0.1 | 0.025 | 10200 |
| 1727212800 | 0.015 | 0.0109 | 265.85 | 0.015 | 0.015 | 0.015 | 3000 |
| 1727126940 | 0.0041 | 0.0011 | 36.67 | 0.0041 | 0.0041 | 0.0041 | 100 |
| 1726867200 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.003 | 2280 |
| 1726781220 | 0.0028999 | -0.001 | -25.64 | 0.0028999 | 0.0028999 | 0.0028999 | 8000 |
| 1726694460 | 0.0039 | 0.0011 | 39.29 | 0.0028999 | 0.0039 | 0.0028999 | 5850 |
| 1726608240 | 0.0028 | -0.0073 | -72.28 | 0.01 | 0.01 | 0.0028 | 22500 |
| 1726521720 | 0.0101 | 0.0051 | 102.00 | 0.01 | 0.0101 | 0.01 | 29402 |
| 1726262940 | 0.005 | 0.002 | 66.67 | 0.005 | 0.01 | 0.005 | 151884 |
| 1726176300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726089900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726003500 | 0.003 | -0.007 | -70.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1725917160 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.01 | 400 |
| 1725658020 | 0.006 | 0.0048001 | 400.04 | 0.006 | 0.006 | 0.006 | 8139 |
| 1725571740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725485340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725398940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725053340 | 0.0011999 | -0.0088 | -88.00 | 0.0011999 | 0.0011999 | 0.0011999 | 160 |
| 1724966400 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 11000 |
| 1724880480 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724794080 | 0.0095 | 0 | 0.00 | 0.0005 | 0.0095 | 0.0005 | 3300 |
| 1724707740 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 20051 |
| 1724448480 | 0.0095 | 0.0084 | 763.64 | 0.0095 | 0.0095 | 0.0095 | 10000 |
| 1724361780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724275380 | 0.0011 | -0.0079 | -87.78 | 0.0011 | 0.0011 | 0.0011 | 300 |
| 1724189280 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724102880 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 40000 |
| 1723843260 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
