Perigee Holdings Inc (CE) (PEHD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 125 | 0.0002 | CS |
4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 111 | 0.0002 | CS |
12 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 150 | 0.0002 | CS |
26 | 0 | 0 | 0.0002 | 0.0101 | 0.0001 | 148 | 0.00035165 | CS |
52 | 0 | 0 | 0.0002 | 0.02 | 1.0E-6 | 229 | 0.00138696 | CS |
156 | -0.1199 | -99.8334721066 | 0.1201 | 0.34 | 1.0E-6 | 660 | 0.09083135 | CS |
260 | -0.1199 | -99.8334721066 | 0.1201 | 0.34 | 1.0E-6 | 660 | 0.09083135 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728077160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727990760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
1727904000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1727817780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1727299740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727213340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727126940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1726867740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726781340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726694940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726608540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726522140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726262940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726176540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1726090140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1726003620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725917220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725658020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1725571440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1725485280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725398880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
1725053340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724966940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724880540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724794140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724707740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1724448480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 105 |
1724362140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1724275740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724189340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724102940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723843740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 700 |
1723757220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723670820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1723584000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723497600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723238400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723152000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1723066200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722979800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722893220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722634020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722547620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
1722460980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722374580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722288180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1722029340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721942940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721856540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721770140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721683740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 400 |
1721424540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721338140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721251740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721165340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721078940 | 0.0002 | -0.0099 | -98.02 | 0.0002 | 0.0002 | 0.0002 | 100 |
1720819740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1720733340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1720646940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1720560540 | 0.0101 | 0.0099 | 4,950.00 | 0.0101 | 0.0101 | 0.0101 | 100 |
1720473840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.