ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.57
      -1.06%
      Bitcoin
      69,758.48
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Performance Drink Group Inc (PK) (PDPG)

      7. Performance Drink Group Inc (PK) (PDPG) Historical

      PDPG Performance Drink Group Inc (PK)

      0.0002
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      PDPG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,070,000
      May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,000
      May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 7,645,828
      May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 11,700,000
      May 15 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 11,011,500
      May 14 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,053,333
      May 13 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 2,227,672
      May 10 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 102,500
      May 09 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 23,184,834
      May 08 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 4,960,167
      May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 149,833
      May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 03 2024 0.0002 -0.00004 -16.67% 0.0002 0.0002 0.0002 7,165,000
      May 02 2024 0.00024 0.00004 20.00% 0.0003 0.0003 0.0002 1,230,625
      May 01 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 22,737,333
      Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 125,000
      Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 22 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 6,020,000
      Apr 19 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 72,944,531
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,609,476
      Apr 17 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 8,195,000
      Apr 16 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 15,085,000
      Apr 15 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 7,174
      Apr 12 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 79,550,000
      Apr 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.00015 121,499,866
      Apr 10 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 2,010,000
      Apr 09 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Apr 08 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.0002 3,090,000
      Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 136,468,492
      Apr 04 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.00025 141,373
      Apr 03 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,420,286
      Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 01 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 24,477,500
      Mar 28 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 20,167,000
      Mar 27 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 25,100
      Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 20,000,150
      Mar 25 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 2,920,000
      Mar 22 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 1,172,199
      Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000,000
      Mar 19 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 47,500
      Mar 18 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 46,537,470
      Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 27,178,532
      Mar 14 2024 0.0003 -0.0001 -25.00% 0.00035 0.00035 0.0003 112,500
      Mar 13 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 16,514,563
      Mar 12 2024 0.00035 -0.00005 -12.50% 0.0003 0.00035 0.00025 145,025
      Mar 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 08 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 3,128,098
      Mar 07 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 235,000
      Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 8,270,000
      Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 14,518,664
      Mar 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 27,560,958
      Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 8,068,550
      Feb 29 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.00029 22,351,919
      Feb 28 2024 0.0003 -0.0001 -25.00% 0.0003 0.00035 0.0003 21,403,593
      Feb 27 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 66,575,700
      Feb 26 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 505,500
      Feb 23 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 50,439,997
      Feb 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,750,000

      Your Recent History

      USOTC
      PDPG
      Performance Drink (PK)
      NASDAQ
      CZSIX
      CAZ Strategic Opportunit...
      TSXV
      ERC.RT
      Eros Resources
      BIT
      P1DA31
      BNP Paribas Issuance
      BMF
      VF2F25P001250
      VF2F25P001250 - 01/2025
      Delayed Upgrade Clock