Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Performance Drink Group Inc (PK) | PDPG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 15:56:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0003 | 0.0002 | 0.0002 |
PDPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 125,000 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002788 | 32,011,871 | -0.0001 | -33.33% |
| 3 Months | 0.0007 | 0.0007 | 0.0001 | 0.0003179 | 20,164,594 | -0.0005 | -71.43% |
| 6 Months | 0.0019 | 0.00195 | 0.0001 | 0.0005887 | 20,311,826 | -0.0017 | -89.47% |
| 1 Year | 0.003 | 0.00445 | 0.0001 | 0.000739 | 12,814,608 | -0.0028 | -93.33% |
| 3 Years | 0.40805 | 2.10 | 0.0001 | 0.0024469 | 5,946,910 | -0.40785 | -99.95% |
| 5 Years | 0.3255 | 2.10 | 0.0001 | 0.0024478 | 5,903,440 | -0.3253 | -99.94% |
PDPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 125,000 |
| Apr 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 22 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 6,020,000 |
| Apr 19 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 72,944,531 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,609,476 |
| Apr 17 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 8,195,000 |
| Apr 16 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 15,085,000 |
| Apr 15 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 7,174 |
| Apr 12 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 0.0002 | 79,550,000 |
| Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.00015 | 121,499,866 |
| Apr 10 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0003 | 2,010,000 |
| Apr 09 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
| Apr 08 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 0.0002 | 3,090,000 |
| Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 136,468,492 |
| Apr 04 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.00025 | 141,373 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 1,420,286 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 01 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 24,477,500 |
