Pembina Pipeline Corporation (PK) (PBNAF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 16.0471 | 0 | 0.00 | 16.0471 | 16.0471 | 16.0471 | 0 |
| 1739917740 | 16.0471 | 0.22 | 1.37 | 16.0471 | 16.0471 | 16.0471 | 100 |
| 1739571720 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1739485320 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1739398920 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1739312520 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1739226120 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738966920 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738880520 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738794120 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738707720 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738621320 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738362120 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738275720 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738189320 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738102920 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1738016520 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1737757320 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1737670920 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1737584520 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1737498120 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1737152520 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1737066120 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1736979720 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1736893320 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1736806920 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1736547720 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 300 |
| 1736375100 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1736288700 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1736202300 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1735943100 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1735856700 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1735683900 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1735597500 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1735338300 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1735251900 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1735079100 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1734992700 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1734733500 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1734647100 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1734560700 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1734474300 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1734387900 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1734128700 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1734042300 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1733955900 | 15.83 | 0.04 | 0.28 | 15.83 | 15.83 | 15.83 | 500 |
| 1733869200 | 15.7864 | 0 | 0.00 | 15.7864 | 15.7864 | 15.7864 | 0 |
| 1733782800 | 15.7864 | -0.11 | -0.71 | 15.8 | 15.8 | 15.7864 | 400 |
| 1733523600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 700 |
| 1733437380 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733350980 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 500 |
| 1733264700 | 15.9 | 0.01 | 0.08 | 15.9 | 15.9 | 15.9 | 1300 |
| 1733178180 | 15.8875 | 0.06 | 0.36 | 15.9589 | 15.966 | 15.8875 | 3600 |
| 1732890600 | 15.8312 | 0 | 0.00 | 15.8312 | 15.8312 | 15.8312 | 0 |
| 1732717800 | 15.8312 | 0 | 0.00 | 15.8312 | 15.8312 | 15.8312 | 0 |
| 1732631400 | 15.8312 | 0 | 0.00 | 15.8312 | 15.8312 | 15.8312 | 0 |
| 1732545000 | 15.8312 | 0 | 0.00 | 15.8312 | 15.8312 | 15.8312 | 0 |
| 1732285800 | 15.8312 | 0 | 0.00 | 15.8312 | 15.8312 | 15.8312 | 0 |
| 1732199400 | 15.8312 | 0 | 0.00 | 15.8312 | 15.8312 | 15.8312 | 0 |
| 1732113000 | 15.8312 | 0 | 0.00 | 15.8312 | 15.8312 | 15.8312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
