Peer to Peer Network Historical Data - PTOP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peer To Peer Network (PN) PTOP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00011 -6.87% 0.00149 0.00152 0.0014 0.0015 0.0016 13:39:33
more quote information »

PTOP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00170.00180.00140.00162M13M6M-0.00021-12.35%
1 Month0.00190.00220.00130.00172M24M7M-0.00041-21.58%
3 Months0.00450.00640.00130.00332M111M18M-0.00301-66.89%
6 Months0.00030.0670.0001970.009710k403M36M0.00119396.67%
1 Year0.0020.0670.00010.0089118403M22M-0.00051-25.50%
3 Years0.00150.0670.00010.00821403M12M-0.00001-0.67%
5 Years0.02250.0670.00010.00811403M10M-0.02101-93.38%

PTOP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20180.00160.00+0.00%0.00150.00172,466,499
Apr 17 20180.0016-0.00001-0.62%0.00150.00171,945,400
Apr 16 20180.001610.00001+0.63%0.00150.00178,748,091
Apr 13 20180.00160.00+0.00%0.00150.00181,784,000
Apr 12 20180.00160.00+0.00%0.00150.001712,882,922
Apr 11 20180.00160.0001+6.67%0.00140.0020523,553,453
Apr 10 20180.0015-0.0001-6.25%0.00140.00156,915,098
Apr 09 20180.00160.0001+6.67%0.00130.00185,043,268
Apr 06 20180.00150.00+0.00%0.00130.00153,830,251
Apr 05 20180.0015-0.0001-6.25%0.00130.00169,232,664
Apr 04 20180.00160.0002+14.29%0.00140.00162,672,529
Apr 03 20180.0014-0.0003-17.65%0.00140.001611,309,627
Apr 02 20180.00170.00+0.00%0.00140.00172,412,867
Mar 29 20180.00170.0001+6.25%0.00140.00173,070,197
Mar 28 20180.0016-0.0001-5.88%0.00130.001810,336,382
Mar 27 20180.0017-0.00028-14.14%0.00150.00217,864,785
Mar 26 20180.00198-0.00022-10%0.00180.00225,673,164
Mar 23 20180.00220.00015+7.32%0.00180.00226,692,326
Mar 22 20180.002050.00025+13.89%0.00170.00219,847,503
Mar 21 20180.0018-0.0006-25%0.00160.002534,639,191
Mar 20 20180.00239990.0009999+71.42%0.00130.002399952,441,737
Mar 19 20180.00140.00+0.00%0.00130.00152,217,580
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.