Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Peer to Peer Network (PK) | PTOP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0001 |
PTOP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002636 | 6,445,975 | -0.0001 | -33.33% |
1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002556 | 3,786,901 | -0.0001 | -33.33% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.000263 | 3,508,199 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002654 | 4,520,594 | 0.0001 | 100.00% |
1 Year | 0.00025 | 0.00035 | 0.0001 | 0.000252 | 3,653,915 | -0.00005 | -20.00% |
3 Years | 0.0017 | 0.0022 | 0.0001 | 0.0008608 | 10,213,096 | -0.0015 | -88.24% |
5 Years | 0.0034 | 0.0034 | 0.0001 | 0.001107 | 10,424,084 | -0.0032 | -94.12% |
PTOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 298,000 |
Apr 25 2024 | 0.0001 | -0.0002 | -66.69% | 0.0002 | 0.0002 | 0.0001 | 4,690,000 |
Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 6,090,000 |
Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00024 | 14,003,900 |
Apr 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,000 |
Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 18 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 500,000 |
Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 16 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 2,500,000 |
Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 11 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,690,000 |
Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 08 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 209,049 |
Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 236,927 |
Apr 04 2024 | 0.0003 | 0.00 | 0.00% | 0.00027 | 0.0003 | 0.00027 | 5,788,073 |
Apr 03 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 2,125,000 |
Apr 02 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 100,100 |
Apr 01 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 10,296,668 |
Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 4,293,332 |