Peer to Peer Network Historical Data - PTOP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peer To Peer Network (PN) PTOP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -5.26% 0.0018 0.0019 0.0018 0.0019 0.0019 16:32:25
more quote information »

PTOP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00160.00210.00140.0018536k6M3M0.000212.50%
1 Month0.00210.00220.00140.001727k7M3M-0.0003-14.29%
3 Months0.00320.00560.00140.003127k45M6M-0.0014-43.75%
6 Months0.00680.00980.00130.003927k111M15M-0.005-73.53%
1 Year0.00090.0670.00010.008710k403M22M0.0009100.00%
3 Years0.00120.0670.00010.00801403M12M0.000650.00%
5 Years0.02250.0670.00010.00771403M10M-0.0207-92.00%

PTOP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20180.0019+0.0002+11.76%0.00170.00215,798,422
Jul 16 20180.0017-0.0001-5.56%0.00170.0018536,485
Jul 13 20180.0018+0.0002+12.50%0.00170.0018658,700
Jul 12 20180.0016-0.0001-5.88%0.00160.00181,071,194
Jul 11 20180.0017+0.0001+6.25%0.00140.00176,193,366
Jul 10 20180.0016+0.0001+6.67%0.00140.00161,834,300
Jul 09 20180.0015-0.0002-11.76%0.00140.00174,919,726
Jul 06 20180.0017-0.0001-5.56%0.00140.00181,687,474
Jul 05 20180.0018+0.0001+5.88%0.00140.00184,210,566
Jul 03 20180.00170.000.00%0.00140.001727,100
Jul 02 20180.0017+0.00015+9.68%0.00140.00171,589,257
Jun 29 20180.00155-0.00005-3.13%0.00140.00163,263,326
Jun 28 20180.0016-0.0002-11.11%0.00140.001857,203,153
Jun 27 20180.00180.000.00%0.00160.0025,924,585
Jun 26 20180.0018-0.0003-14.29%0.00180.0021809,815
Jun 25 20180.0021+0.0004+23.53%0.00180.0022868,870
Jun 22 20180.0017-0.0002-10.53%0.00160.00211,207,461
Jun 21 20180.0019-0.0001-5.00%0.00160.00226,610,791
Jun 20 20180.002-0.0002-9.09%0.00180.0021718,297
Jun 19 20180.0022+0.00005+2.33%0.00180.00221,739,867
Jun 18 20180.00215+0.00025+13.16%0.00160.002152,214,324
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.