Peer to Peer Network Historical Data - PTOP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peer To Peer Network (PN) PTOP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0066 - - - 0.0066 08:09:14
more quote information »

PTOP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.012050.01250.00610.007859M93M75M-0.00545-45.23%
1 Month0.035540.0650.00610.020520M93M48M-0.02894-81.43%
3 Months0.00030.0670.0001970.01230403M53M0.00632,100.00%
6 Months0.00070.0670.00010.01150403M26M0.0059842.86%
1 Year0.00010.0670.00010.01060403M14M0.00656,500.00%
3 Years0.00660.0670.00010.00950403M5M0-
5 Years0.02250.0670.00010.00950403M5M-0.0159-70.67%

PTOP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20180.0065999-0.0022-25%0.00630.009872,905,032
Jan 17 20180.00879990.00203+29.99%0.00609990.008999959,367,747
Jan 16 20180.0067699-0.00223-24.78%0.00609990.008399973,800,232
Jan 12 20180.0089999-0.003-25%0.00779990.012593,310,017
Jan 11 20180.012-0.0025-17.24%0.01099990.015934,925,594
Jan 10 20180.01449990.0004999+3.57%0.01119990.01769,504,757
Jan 09 20180.014-0.004-22.22%0.01350.018999937,616,738
Jan 08 20180.0179999-0.005-21.74%0.01510.023499940,579,432
Jan 05 20180.023-0.0006-2.54%0.02099990.028520,022,614
Jan 04 20180.02360.0030501+14.84%0.02060.029999929,727,921
Jan 03 20180.0205499-0.01057-33.97%0.01970.031099973,008,318
Jan 02 20180.03112-0.01483-32.27%0.02309990.05464,568,251
Dec 29 20170.0459499-0.01005-17.95%0.03999990.059999924,842,055
Dec 28 20170.0560.0010001+1.82%0.04989990.064999925,882,645
Dec 27 20170.05499990.0137999+33.49%0.03640.054999933,813,772
Dec 26 20170.04120.0027001+7.01%0.03889990.05928,697,302
Dec 22 20170.0384999-0.0115-23%0.0280.048999941,767,949
Dec 21 20170.050.0239+91.57%0.0270.067141,470,209
Dec 20 20170.02610.0118001+82.52%0.01520.028565,883,494
Dec 19 20170.01429990.0043+43.00%0.00999990.021999976,313,838
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.