Peer to Peer Network Historical Data - PTOP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peer To Peer Network (PN) PTOP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0009 - - - 0.0009 08:00:12
more quote information »

PTOP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

PTOP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20180.0009-0.0002-18.18%0.00090.00114,089,307
Oct 12 20180.0011+0.0001+10.00%0.00110.001116,000
Oct 11 20180.0010.000.00%0.00090.001022,460,600
Oct 10 20180.001-0.0003-23.08%0.0010.00121,329,978
Oct 09 20180.00130.000.00%0.001050.0013570,000
Oct 08 20180.0013+0.0001+8.34%0.00110.00131,372,701
Oct 05 20180.0012+0.0001+9.09%0.00110.001225432,700
Oct 04 20180.00110.000.00%0.00110.00115144,117
Oct 03 20180.0011-0.0001-8.33%0.0010.0012376,400
Oct 02 20180.00120.000.00%0.00110.0012790,000
Oct 01 20180.00120.000.00%0.0010.00121,152,430
Sep 28 20180.0012-0.00012-9.09%0.00090.00133,577,600
Sep 27 20180.00132+0.00002+1.54%0.001030.0014476,363
Sep 26 20180.0013+0.0001+8.34%0.001180.00158,716,243
Sep 25 20180.00120.000.00%0.0010.00131,208,636
Sep 24 20180.0012+0.0001+9.09%0.00090.0012817,083
Sep 21 20180.0011-0.0003-21.43%0.00090.00122,463,110
Sep 20 20180.0014+0.0003+27.27%0.00110.00141,094,500
Sep 19 20180.0011-0.0003-21.43%0.00110.00141,473,468
Sep 18 20180.0014+0.00013+10.24%0.00110.00151,877,200
Sep 17 20180.00127-0.00003-2.31%0.0010.00135,018,592
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.