IDFB

Peak Bancorp Inc (PK)
11.30
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Peak Bancorp Inc (PK) IDFB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.30 08:00:00
Open Price Low Price High Price Close Price Prev Close
11.30 11.30
more quote information »

IDFB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9011.3210.6511.1952,6630.403.67%
1 Month10.5111.3210.5111.0819,0720.797.52%
3 Months10.7511.3210.4011.0111,4070.555.12%
6 Months11.0611.3210.4011.006,9790.242.17%
1 Year11.3511.4210.4011.035,848-0.05-0.44%
3 Years6.0111.554.5010.135,6875.2988.02%
5 Years6.2511.554.509.425,2445.0580.8%

IDFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 11.30 0.00 0.0% 11.30 11.30 11.30 0
Feb 03 2023 11.30 0.05 0.44% 11.32 11.32 11.30 3,218
Feb 02 2023 11.25 0.00 0.0% 11.25 11.25 11.25 200
Feb 01 2023 11.25 0.00 0.0% 11.25 11.25 11.25 0
Jan 31 2023 11.25 0.54 5.04% 10.73 11.25 10.70 183,880
Jan 30 2023 10.71 -0.05 -0.46% 10.90 10.90 10.65 23,355
Jan 27 2023 10.76 -0.04 -0.37% 10.81 10.90 10.72 36,006
Jan 26 2023 10.80 -0.05 -0.46% 10.88 10.90 10.80 10,566
Jan 25 2023 10.85 0.05 0.46% 10.90 10.90 10.81 6,100
Jan 24 2023 10.80 -0.05 -0.46% 10.82 10.86 10.79 10,080
Jan 23 2023 10.85 0.05 0.46% 10.90 10.90 10.85 3,220
Jan 20 2023 10.80 0.00 0.0% 10.80 10.80 10.80 0
Jan 19 2023 10.80 0.00 0.0% 10.80 10.80 10.65 1,300
Jan 18 2023 10.80 0.00 0.0% 10.80 10.80 10.80 0
Jan 17 2023 10.80 0.00 0.0% 10.80 10.80 10.80 200
Jan 13 2023 10.80 0.00 0.0% 10.80 10.80 10.80 259
Jan 12 2023 10.80 0.00 0.0% 10.80 10.80 10.80 2,000
Jan 11 2023 10.80 0.00 0.0% 10.80 10.80 10.80 0
Jan 10 2023 10.80 0.20 1.89% 10.80 10.80 10.80 3,500
Jan 09 2023 10.60 0.17 1.63% 10.51 10.60 10.51 2,200
See More Historical Prices ยป