| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Peak Bancorp Inc (PK) |
IDFB |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
11.30 |
08:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
11.30 |
11.30 |
more quote information »
IDFB Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 10.90 | 11.32 | 10.65 | 11.19 | 52,663 | 0.40 | 3.67% |
| 1 Month | 10.51 | 11.32 | 10.51 | 11.08 | 19,072 | 0.79 | 7.52% |
| 3 Months | 10.75 | 11.32 | 10.40 | 11.01 | 11,407 | 0.55 | 5.12% |
| 6 Months | 11.06 | 11.32 | 10.40 | 11.00 | 6,979 | 0.24 | 2.17% |
| 1 Year | 11.35 | 11.42 | 10.40 | 11.03 | 5,848 | -0.05 | -0.44% |
| 3 Years | 6.01 | 11.55 | 4.50 | 10.13 | 5,687 | 5.29 | 88.02% |
| 5 Years | 6.25 | 11.55 | 4.50 | 9.42 | 5,244 | 5.05 | 80.8% |
IDFB 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 06 2023 |
11.30 |
0.00 |
0.0% |
11.30 |
11.30 |
11.30 |
0 |
| Feb 03 2023 |
11.30 |
0.05 |
0.44% |
11.32 |
11.32 |
11.30 |
3,218 |
| Feb 02 2023 |
11.25 |
0.00 |
0.0% |
11.25 |
11.25 |
11.25 |
200 |
| Feb 01 2023 |
11.25 |
0.00 |
0.0% |
11.25 |
11.25 |
11.25 |
0 |
| Jan 31 2023 |
11.25 |
0.54 |
5.04% |
10.73 |
11.25 |
10.70 |
183,880 |
| Jan 30 2023 |
10.71 |
-0.05 |
-0.46% |
10.90 |
10.90 |
10.65 |
23,355 |
| Jan 27 2023 |
10.76 |
-0.04 |
-0.37% |
10.81 |
10.90 |
10.72 |
36,006 |
| Jan 26 2023 |
10.80 |
-0.05 |
-0.46% |
10.88 |
10.90 |
10.80 |
10,566 |
| Jan 25 2023 |
10.85 |
0.05 |
0.46% |
10.90 |
10.90 |
10.81 |
6,100 |
| Jan 24 2023 |
10.80 |
-0.05 |
-0.46% |
10.82 |
10.86 |
10.79 |
10,080 |
| Jan 23 2023 |
10.85 |
0.05 |
0.46% |
10.90 |
10.90 |
10.85 |
3,220 |
| Jan 20 2023 |
10.80 |
0.00 |
0.0% |
10.80 |
10.80 |
10.80 |
0 |
| Jan 19 2023 |
10.80 |
0.00 |
0.0% |
10.80 |
10.80 |
10.65 |
1,300 |
| Jan 18 2023 |
10.80 |
0.00 |
0.0% |
10.80 |
10.80 |
10.80 |
0 |
| Jan 17 2023 |
10.80 |
0.00 |
0.0% |
10.80 |
10.80 |
10.80 |
200 |
| Jan 13 2023 |
10.80 |
0.00 |
0.0% |
10.80 |
10.80 |
10.80 |
259 |
| Jan 12 2023 |
10.80 |
0.00 |
0.0% |
10.80 |
10.80 |
10.80 |
2,000 |
| Jan 11 2023 |
10.80 |
0.00 |
0.0% |
10.80 |
10.80 |
10.80 |
0 |
| Jan 10 2023 |
10.80 |
0.20 |
1.89% |
10.80 |
10.80 |
10.80 |
3,500 |
| Jan 09 2023 |
10.60 |
0.17 |
1.63% |
10.51 |
10.60 |
10.51 |
2,200 |
See More Historical Prices ยป
