ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,015.35
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PCCW Ltd (PK) (PCWLF)

      7. PCCW Ltd (PK) (PCWLF) Historical

      PCWLF PCCW Ltd (PK)

      0.5295
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      PCWLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.5295 0.00 0.00% 0.51 0.5295 0.51 970
      May 16 2024 0.5295 -0.00025 -0.05% 0.5295 0.5295 0.5295 1,948
      May 15 2024 0.52975 -0.01025 -1.90% 0.51 0.52975 0.51 950
      May 14 2024 0.54 0.04 8.00% 0.5087 0.54 0.5087 8,381
      May 13 2024 0.50 -0.005 -0.99% 0.5152 0.541225 0.50 1,563
      May 10 2024 0.505 -0.005 -0.98% 0.525 0.525 0.501 970
      May 09 2024 0.51 -0.0075 -1.45% 0.5175 0.5175 0.51 6,200
      May 08 2024 0.5175 0.01 1.97% 0.496 0.51865 0.496 2,896
      May 07 2024 0.5075 0.0267 5.55% 0.4723 0.530525 0.4721 920
      May 06 2024 0.4808 -0.0081 -1.66% 0.4945 0.51135 0.4808 2,084
      May 03 2024 0.4889 -0.0061 -1.23% 0.5056 0.5056 0.4889 805
      May 02 2024 0.495 0.00 0.00% 0.4834 0.495 0.47 2,784
      May 01 2024 0.495 -0.0025 -0.50% 0.495 0.495 0.495 500
      Apr 30 2024 0.4975 -0.0036 -0.72% 0.4975 0.4975 0.4975 200
      Apr 29 2024 0.5011 -0.01265 -2.46% 0.5138 0.5138 0.5011 9,407
      Apr 26 2024 0.51375 0.03735 7.84% 0.5142 0.5142 0.4984 11,976
      Apr 25 2024 0.4764 0.00 0.00% 0.4764 0.4764 0.4764 0
      Apr 24 2024 0.4764 -0.02135 -4.29% 0.50 0.50035 0.4764 129,264
      Apr 23 2024 0.49775 0.01755 3.65% 0.4805 0.49775 0.4805 1,440
      Apr 22 2024 0.4802 -0.00748 -1.53% 0.4802 0.4802 0.4802 900
      Apr 19 2024 0.48768 -0.01632 -3.24% 0.4776 0.48768 0.4776 391
      Apr 18 2024 0.504 0.044 9.57% 0.4756 0.504 0.4756 2,113
      Apr 17 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 16 2024 0.46 -0.005 -1.08% 0.49 0.49 0.46 2,320
      Apr 15 2024 0.465 -0.0162 -3.37% 0.465 0.4925 0.465 4,509
      Apr 12 2024 0.4812 -0.0033 -0.68% 0.4824 0.4824 0.4812 310
      Apr 11 2024 0.4845 0.0145 3.09% 0.4845 0.4845 0.4845 200
      Apr 10 2024 0.47 0.00 0.00% 0.47 0.49695 0.47 1,219
      Apr 09 2024 0.47 -0.031 -6.19% 0.51125 0.51125 0.47 2,800
      Apr 08 2024 0.501 0.01085 2.21% 0.4847 0.501 0.4847 5,143
      Apr 05 2024 0.49015 -0.00745 -1.50% 0.49015 0.49015 0.49015 715
      Apr 04 2024 0.4976 0.0326 7.01% 0.50086 0.50086 0.4976 1,419
      Apr 03 2024 0.465 -0.005 -1.06% 0.4578 0.4925 0.4578 1,440
      Apr 02 2024 0.47 -0.026 -5.24% 0.48 0.49 0.47 8,450
      Apr 01 2024 0.496 0.0223 4.71% 0.4549 0.496 0.4549 2,333
      Mar 28 2024 0.4737 0.00 0.00% 0.4737 0.4737 0.4737 0
      Mar 27 2024 0.4737 0.0087 1.87% 0.4737 0.4737 0.4737 381
      Mar 26 2024 0.465 -0.035 -7.00% 0.4655 0.5025 0.465 1,034
      Mar 25 2024 0.50 0.035 7.53% 0.4798 0.50 0.4798 1,040
      Mar 22 2024 0.465 0.00 0.00% 0.4925 0.4925 0.465 1,600
      Mar 21 2024 0.465 0.00 0.00% 0.4799 0.51 0.465 12,230
      Mar 20 2024 0.465 -0.0175 -3.63% 0.46975 0.4925 0.465 136,510
      Mar 19 2024 0.4825 0.0175 3.76% 0.4825 0.4825 0.4825 1,010
      Mar 18 2024 0.465 -0.04055 -8.02% 0.465 0.495 0.465 1,663
      Mar 15 2024 0.50555 0.02512 5.23% 0.4889 0.50555 0.4783 900
      Mar 14 2024 0.480426 -0.0097 -1.98% 0.4896 0.4896 0.480426 1,580
      Mar 13 2024 0.49013 -0.01927 -3.78% 0.4898 0.49013 0.4898 410
      Mar 12 2024 0.5094 0.0209 4.28% 0.4928 0.5094 0.4928 1,811
      Mar 11 2024 0.4885 -0.014 -2.79% 0.517225 0.517225 0.4885 1,402
      Mar 08 2024 0.5025 -0.00695 -1.36% 0.4838 0.5069 0.4838 705
      Mar 07 2024 0.50945 0.01935 3.95% 0.4929 0.50945 0.4929 300
      Mar 06 2024 0.4901 -0.0152 -3.01% 0.4901 0.4901 0.4901 386
      Mar 05 2024 0.5053 0.0198 4.08% 0.4888 0.5053 0.4888 2,890
      Mar 04 2024 0.4855 0.0044 0.91% 0.4855 0.4855 0.4855 250
      Mar 01 2024 0.4811 0.01328 2.84% 0.4811 0.4811 0.4811 468
      Feb 29 2024 0.467825 -0.01698 -3.50% 0.48848 0.49136 0.467825 2,799
      Feb 28 2024 0.4848 -0.00322 -0.66% 0.485 0.518325 0.4848 3,000
      Feb 27 2024 0.488024 -0.00748 -1.51% 0.50062 0.50062 0.488024 551
      Feb 26 2024 0.4955 -0.01 -1.98% 0.4888 0.5042 0.4888 4,113
      Feb 23 2024 0.5055 -0.0021 -0.41% 0.5125 0.5125 0.5055 633
      Feb 22 2024 0.5076 -0.0025 -0.49% 0.53085 0.542475 0.5076 1,319
      Feb 21 2024 0.5101 -0.0149 -2.84% 0.5101 0.5101 0.5101 184
      Feb 20 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0

      Your Recent History

      USOTC
      PCWLF
      PCCW (PK)
      COIN
      NUCBTC
      BIT
      F19055
      Vontobel Financial Produ...
      CSE
      FONE.DB.C
      Flower One
      BIT
      RWY
      Reway
      FX
      CNHEUR
      CNH vs Euro
      BIT
      W24X30
      UBS
      HUOB
      FRONTUSDT
      Frontier Token
      Delayed Upgrade Clock