Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PCCW Ltd (PK) | PCWLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0061 | -1.23% | 0.4889 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5056 | 0.4889 | 0.5056 | 0.4889 | 0.495 |
PCWLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5142 | 0.5142 | 0.47 | 0.5063577 | 4,973 | -0.0253 | -4.92% |
| 1 Month | 0.49015 | 0.5142 | 0.46 | 0.4813159 | 9,788 | -0.00125 | -0.26% |
| 3 Months | 0.5013 | 0.542475 | 0.4549 | 0.4756373 | 7,177 | -0.0124 | -2.47% |
| 6 Months | 0.51 | 0.55595 | 0.4549 | 0.4847236 | 5,027 | -0.0211 | -4.14% |
| 1 Year | 0.5105 | 0.55595 | 0.43 | 0.4858681 | 3,703 | -0.0216 | -4.23% |
| 3 Years | 0.5725 | 0.59 | 0.35 | 0.494281 | 3,064 | -0.0836 | -14.60% |
| 5 Years | 0.5968 | 0.66 | 0.35 | 0.5380058 | 3,997 | -0.1079 | -18.08% |
PCWLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.495 | 0.00 | 0.00% | 0.4834 | 0.495 | 0.47 | 2,784 |
| May 01 2024 | 0.495 | -0.0025 | -0.50% | 0.495 | 0.495 | 0.495 | 500 |
| Apr 30 2024 | 0.4975 | -0.0036 | -0.72% | 0.4975 | 0.4975 | 0.4975 | 200 |
| Apr 29 2024 | 0.5011 | -0.01265 | -2.46% | 0.5138 | 0.5138 | 0.5011 | 9,407 |
| Apr 26 2024 | 0.51375 | 0.03735 | 7.84% | 0.5142 | 0.5142 | 0.4984 | 11,976 |
| Apr 25 2024 | 0.4764 | 0.00 | 0.00% | 0.4764 | 0.4764 | 0.4764 | 0 |
| Apr 24 2024 | 0.4764 | -0.02135 | -4.29% | 0.50 | 0.50035 | 0.4764 | 129,264 |
| Apr 23 2024 | 0.49775 | 0.01755 | 3.65% | 0.4805 | 0.49775 | 0.4805 | 1,440 |
| Apr 22 2024 | 0.4802 | -0.00748 | -1.53% | 0.4802 | 0.4802 | 0.4802 | 900 |
| Apr 19 2024 | 0.48768 | -0.01632 | -3.24% | 0.4776 | 0.48768 | 0.4776 | 391 |
| Apr 18 2024 | 0.504 | 0.044 | 9.57% | 0.4756 | 0.504 | 0.4756 | 2,113 |
| Apr 17 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Apr 16 2024 | 0.46 | -0.005 | -1.08% | 0.49 | 0.49 | 0.46 | 2,320 |
| Apr 15 2024 | 0.465 | -0.0162 | -3.37% | 0.465 | 0.4925 | 0.465 | 4,509 |
| Apr 12 2024 | 0.4812 | -0.0033 | -0.68% | 0.4824 | 0.4824 | 0.4812 | 310 |
| Apr 11 2024 | 0.4845 | 0.0145 | 3.09% | 0.4845 | 0.4845 | 0.4845 | 200 |
| Apr 10 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.49695 | 0.47 | 1,219 |
| Apr 09 2024 | 0.47 | -0.031 | -6.19% | 0.51125 | 0.51125 | 0.47 | 2,800 |
| Apr 08 2024 | 0.501 | 0.01085 | 2.21% | 0.4847 | 0.501 | 0.4847 | 5,143 |
| Apr 05 2024 | 0.49015 | -0.00745 | -1.50% | 0.49015 | 0.49015 | 0.49015 | 715 |
| Apr 04 2024 | 0.4976 | 0.0326 | 7.01% | 0.50086 | 0.50086 | 0.4976 | 1,419 |
| Apr 03 2024 | 0.465 | -0.005 | -1.06% | 0.4578 | 0.4925 | 0.4578 | 1,440 |
