News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03936 | 7.70857814336 | 0.5106 | 0.5507 | 0.5021 | 987 | 0.52633976 | CS |
| 4 | 0.00066 | 0.120152921901 | 0.5493 | 0.58115 | 0.5021 | 1441 | 0.54138963 | CS |
| 12 | -0.01354 | -2.40283939663 | 0.5635 | 0.595 | 0.5021 | 1180 | 0.54809281 | CS |
| 26 | 0.02686 | 5.13477346588 | 0.5231 | 0.595 | 0.4529 | 5762 | 0.52666092 | CS |
| 52 | 0.04326 | 8.53759621078 | 0.5067 | 0.595 | 0.4529 | 5113 | 0.50910536 | CS |
| 156 | 0.06996 | 14.575 | 0.48 | 0.595 | 0.35 | 3376 | 0.49788904 | CS |
| 260 | -0.05049 | -8.40869347989 | 0.60045 | 0.66 | 0.35 | 4187 | 0.53296877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.54996 | 0.04786 | 9.53 | 0.5407 | 0.54996 | 0.5356 | 962 |
| 1732573560 | 0.5021 | -0.019 | -3.65 | 0.5021 | 0.5421 | 0.5021 | 600 |
| 1732314000 | 0.5211 | -0.0055 | -1.04 | 0.5449 | 0.545 | 0.505 | 1600 |
| 1732227900 | 0.5266 | 0.0107 | 2.07 | 0.5106 | 0.5507 | 0.5106 | 787 |
| 1732141200 | 0.5159 | 0 | 0.00 | 0.5159 | 0.5159 | 0.5159 | 0 |
| 1732054800 | 0.5159 | -0.013625 | -2.57 | 0.5155999 | 0.5558999 | 0.5155999 | 1346 |
| 1731968640 | 0.529525 | -0.023575 | -4.26 | 0.553 | 0.561575 | 0.529525 | 2685 |
| 1731709260 | 0.5531 | 0.0249 | 4.71 | 0.5294 | 0.5531 | 0.5294 | 1194 |
| 1731622800 | 0.5282 | -0.02585 | -4.67 | 0.5124 | 0.5282 | 0.5124 | 1461 |
| 1731536760 | 0.55405 | 0.00365 | 0.66 | 0.5391 | 0.55405 | 0.5145 | 572 |
| 1731450480 | 0.5504 | 0.0304 | 5.85 | 0.5377999 | 0.5504 | 0.5104 | 2680 |
| 1731363600 | 0.52 | -0.0338 | -6.10 | 0.5461 | 0.5461 | 0.52 | 688 |
| 1731104400 | 0.5538 | -0.02735 | -4.71 | 0.55385 | 0.55385 | 0.5528999 | 858 |
| 1731018540 | 0.58115 | 0.03885 | 7.16 | 0.56225 | 0.58115 | 0.56225 | 3506 |
| 1730931600 | 0.5423 | 0.0207001 | 3.97 | 0.5282 | 0.5423 | 0.5195999 | 3630 |
| 1730845560 | 0.5215999 | 0 | 0.00 | 0.5215999 | 0.5215999 | 0.5215999 | 0 |
| 1730759160 | 0.5215999 | -0.0304 | -5.51 | 0.55 | 0.580475 | 0.5215999 | 2310 |
| 1730496420 | 0.552 | 0.0344001 | 6.65 | 0.5525 | 0.5525 | 0.552 | 550 |
| 1730409780 | 0.5175999 | -0.0317 | -5.77 | 0.5175999 | 0.5175999 | 0.5175999 | 102 |
| 1730323500 | 0.5493 | -0.0018 | -0.33 | 0.5493 | 0.5493 | 0.5493 | 400 |
| 1730237280 | 0.5511 | 0.0386 | 7.53 | 0.5358 | 0.5511 | 0.5109 | 1348 |
| 1730150700 | 0.5125 | 0 | 0.00 | 0.5125 | 0.5125 | 0.5125 | 0 |
| 1729891500 | 0.5125 | -0.0051 | -0.99 | 0.5131 | 0.56501 | 0.5125 | 599 |
| 1729805160 | 0.5175999 | -0.0025 | -0.48 | 0.5566 | 0.5566 | 0.5175999 | 391 |
| 1729718940 | 0.5201 | -0.04165 | -7.41 | 0.5201 | 0.5201 | 0.5201 | 201 |
| 1729632300 | 0.56175 | 0.02675 | 5.00 | 0.5217 | 0.56175 | 0.5217 | 555 |
| 1729545600 | 0.535 | -0.015 | -2.73 | 0.55 | 0.55 | 0.5192 | 563 |
| 1729286400 | 0.55 | -0.02195 | -3.84 | 0.57425 | 0.5866 | 0.55 | 1327 |
| 1729200000 | 0.57195 | 0.02195 | 3.99 | 0.5537 | 0.57195 | 0.5537 | 365 |
| 1729113960 | 0.55 | -0.0073 | -1.31 | 0.5155 | 0.55 | 0.5155 | 4300 |
| 1729027680 | 0.5573 | -0.0053 | -0.94 | 0.5588999 | 0.5588999 | 0.5573 | 894 |
| 1728941220 | 0.5626 | -5.0E-5 | -0.01 | 0.5626 | 0.5626 | 0.5626 | 401 |
| 1728681900 | 0.56265 | 0.00765 | 1.38 | 0.5625 | 0.56265 | 0.5254 | 510 |
| 1728595380 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1728508980 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1728422580 | 0.555 | -0.009233 | -1.64 | 0.555 | 0.555 | 0.555 | 1184 |
| 1728336000 | 0.564233 | 0.001633 | 0.29 | 0.564233 | 0.564233 | 0.564233 | 2527 |
| 1728077160 | 0.5626 | 0 | 0.00 | 0.5626 | 0.5626 | 0.5626 | 0 |
| 1727990760 | 0.5626 | 0.0362 | 6.88 | 0.55853 | 0.5626 | 0.55853 | 361 |
| 1727904000 | 0.5264 | -0.0206 | -3.77 | 0.5543 | 0.5543 | 0.5264 | 1910 |
| 1727817780 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1727731380 | 0.547 | -0.028 | -4.87 | 0.547 | 0.547 | 0.547 | 2000 |
| 1727472600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727386200 | 0.575 | 0.0109 | 1.93 | 0.5525 | 0.575 | 0.5525 | 601 |
| 1727299200 | 0.5641 | 0.00804 | 1.45 | 0.5279 | 0.5641 | 0.5279 | 4471 |
| 1727212800 | 0.55606 | -0.00574 | -1.02 | 0.55606 | 0.55606 | 0.55606 | 200 |
| 1727126940 | 0.5618 | -0.00165 | -0.29 | 0.5236 | 0.5618 | 0.5236 | 720 |
| 1726867200 | 0.56345 | 0.01345 | 2.45 | 0.56345 | 0.56345 | 0.56345 | 1166 |
| 1726781220 | 0.55 | -0.01265 | -2.25 | 0.55 | 0.55 | 0.55 | 1088 |
| 1726694460 | 0.56265 | 5.0E-5 | 0.01 | 0.5255 | 0.573855 | 0.5255 | 1429 |
| 1726608240 | 0.5626 | 0.04 | 7.65 | 0.5253 | 0.58135 | 0.5253 | 1183 |
| 1726521720 | 0.5226 | -0.0346 | -6.21 | 0.5613 | 0.5613 | 0.5226 | 657 |
| 1726262940 | 0.5572 | -0.0115 | -2.02 | 0.5149 | 0.5572 | 0.5149 | 600 |
| 1726176540 | 0.5687 | 0 | 0.00 | 0.5687 | 0.5687 | 0.5687 | 0 |
| 1726090140 | 0.5687 | 0.027735 | 5.13 | 0.5687 | 0.5687 | 0.5687 | 260 |
| 1726003500 | 0.540965 | 0.024765 | 4.80 | 0.5369199 | 0.54325 | 0.5369199 | 840 |
| 1725917160 | 0.5162 | -0.0072 | -1.38 | 0.5162 | 0.5162 | 0.5162 | 362 |
| 1725658020 | 0.5234 | -0.0716 | -12.03 | 0.524166 | 0.524166 | 0.5234 | 432 |
| 1725571440 | 0.595 | 0.0315 | 5.59 | 0.5617 | 0.595 | 0.5464 | 674 |
| 1725485040 | 0.5635 | 0.0435 | 8.37 | 0.5635 | 0.5635 | 0.5635 | 149 |
| 1725398880 | 0.52 | -0.0054 | -1.03 | 0.5173 | 0.5770499 | 0.5173 | 2085 |
| 1725053340 | 0.5254 | -0.0365 | -6.50 | 0.5626 | 0.5813 | 0.5254 | 1433 |
| 1724966400 | 0.5619 | 0.00035 | 0.06 | 0.5618 | 0.5619 | 0.5236 | 1674 |
| 1724880360 | 0.56155 | 0.0081 | 1.46 | 0.56155 | 0.56155 | 0.56145 | 1319 |
| 1724794080 | 0.55345 | -0.0078 | -1.39 | 0.55345 | 0.55345 | 0.55345 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
