Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PCCW Limited New (PK) | PCCWY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.84% | 5.53 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.49 | 5.49 | 5.53 | 5.53 | 5.43 |
PCCWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCCWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.53 | 0.10 | 1.84% | 5.49 | 5.53 | 5.49 | 1,487 |
| May 30 2024 | 5.43 | 0.07 | 1.31% | 5.45 | 5.45 | 5.43 | 918 |
| May 29 2024 | 5.36 | 0.00 | 0.00% | 5.47 | 5.47 | 5.36 | 362 |
| May 28 2024 | 5.36 | 0.00 | 0.00% | 5.26 | 5.36 | 5.26 | 1,674 |
| May 24 2024 | 5.36 | 0.10 | 1.90% | 5.36 | 5.36 | 5.36 | 477 |
| May 23 2024 | 5.26 | -0.10 | -1.87% | 5.26 | 5.26 | 5.26 | 417 |
| May 22 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 690 |
| May 21 2024 | 5.36 | 0.00 | 0.00% | 5.31 | 5.36 | 5.31 | 545 |
| May 20 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 150 |
| May 17 2024 | 5.36 | 0.02 | 0.37% | 5.345 | 5.36 | 5.345 | 743 |
| May 16 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| May 15 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| May 14 2024 | 5.34 | -0.20 | -3.61% | 5.48 | 5.48 | 5.34 | 389 |
| May 13 2024 | 5.54 | 0.25 | 4.73% | 5.54 | 5.54 | 5.54 | 670 |
| May 10 2024 | 5.29 | 0.06 | 1.15% | 5.27 | 5.35 | 5.27 | 2,094 |
| May 09 2024 | 5.23 | 0.16 | 3.16% | 5.1776 | 5.23 | 5.1776 | 1,407 |
| May 08 2024 | 5.07 | -0.04 | -0.78% | 5.07 | 5.07 | 5.07 | 379 |
| May 07 2024 | 5.11 | 0.15 | 2.92% | 5.23 | 5.23 | 5.11 | 1,321 |
| May 06 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| May 03 2024 | 4.965 | -0.21 | -3.97% | 5.00 | 5.05 | 4.87 | 31,083 |
| May 02 2024 | 5.17 | -0.01 | -0.19% | 5.0925 | 5.17 | 5.0925 | 1,828 |
