PCCW Limited New (PK) (PCCWY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 5.04 | 0 | 0.00 | 5.07 | 5.07 | 5.04 | 1196 |
| 1721337960 | 5.04 | -0.07 | -1.37 | 5.04 | 5.04 | 5.04 | 564 |
| 1721251320 | 5.11 | 0.12 | 2.40 | 5.03 | 5.11 | 5 | 869 |
| 1721164920 | 4.99 | -0.06 | -1.19 | 4.99 | 4.99 | 4.99 | 241 |
| 1721078940 | 5.05 | -0.07 | -1.37 | 5.011 | 5.0599999 | 5.011 | 534 |
| 1720819200 | 5.12 | 0.12 | 2.40 | 5.105 | 5.264 | 5.105 | 4760 |
| 1720733280 | 5 | 0.18 | 3.73 | 4.79 | 5.19 | 4.79 | 4153 |
| 1720646880 | 4.82 | -0.18 | -3.60 | 4.891 | 4.91 | 4.82 | 1190 |
| 1720560540 | 5 | 0 | 0.00 | 4.8949999 | 5 | 4.8949999 | 385 |
| 1720473600 | 5 | 0.09 | 1.83 | 5 | 5 | 4.91 | 542 |
| 1720214640 | 4.91 | 0.11 | 2.29 | 4.76 | 5 | 4.76 | 4959 |
| 1720041000 | 4.8 | -0.03 | -0.62 | 4.92 | 4.92 | 4.8 | 1737 |
| 1719955740 | 4.83 | -0.08 | -1.63 | 4.91 | 4.915 | 4.83 | 1514 |
| 1719868980 | 4.91 | -0.06 | -1.11 | 4.91 | 4.91 | 4.91 | 465 |
| 1719610020 | 4.965 | -0.18 | -3.40 | 4.96 | 4.97 | 4.96 | 1867 |
| 1719523200 | 5.14 | 0.12 | 2.39 | 5.04 | 5.14 | 4.93 | 10695 |
| 1719437040 | 5.0199999 | 0.13 | 2.66 | 4.75 | 5.0199999 | 4.75 | 1100 |
| 1719350880 | 4.89 | -0.06 | -1.21 | 4.79 | 4.89 | 4.79 | 611 |
| 1719264540 | 4.95 | 0.03 | 0.51 | 4.74 | 4.95 | 4.74 | 5952 |
| 1719005220 | 4.925 | -0.06 | -1.10 | 4.7401 | 4.925 | 4.7401 | 904 |
| 1718918640 | 4.98 | 0.09 | 1.84 | 4.97 | 4.98 | 4.8 | 1533 |
| 1718746140 | 4.89 | -0.02 | -0.31 | 4.89 | 4.89 | 4.89 | 846 |
| 1718659680 | 4.905 | -0.18 | -3.44 | 4.67 | 4.905 | 4.67 | 1315 |
| 1718400300 | 5.08 | 0.32 | 6.72 | 4.87 | 5.08 | 4.87 | 1652 |
| 1718314140 | 4.76 | -0.15 | -3.05 | 4.93 | 4.9349999 | 4.76 | 2812 |
| 1718227380 | 4.91 | -0.16 | -3.16 | 4.91 | 4.91 | 4.91 | 847 |
| 1718141340 | 5.07 | 0.1 | 1.95 | 4.8425 | 5.07 | 4.8425 | 213 |
| 1718054880 | 4.973 | 0.1 | 2.11 | 4.82 | 4.99 | 4.82 | 5445 |
| 1717795800 | 4.87 | -0.09 | -1.81 | 5.03 | 5.03 | 4.87 | 279 |
| 1717709400 | 4.96 | 0.04 | 0.76 | 4.92 | 4.96 | 4.92 | 1181 |
| 1717622460 | 4.9225 | -0.01 | -0.15 | 4.93 | 4.96 | 4.7428 | 1614 |
| 1717536360 | 4.93 | -0.32 | -6.13 | 4.8099999 | 5.03 | 4.8099999 | 2644 |
| 1717450140 | 5.2516999 | -0.28 | -5.03 | 5.53 | 5.53 | 5.0715 | 4732 |
| 1717190940 | 5.53 | 0.1 | 1.84 | 5.49 | 5.53 | 5.49 | 1487 |
| 1717104540 | 5.43 | 0.07 | 1.31 | 5.45 | 5.45 | 5.43 | 918 |
| 1717018020 | 5.36 | 0 | 0.00 | 5.47 | 5.47 | 5.36 | 362 |
| 1716931740 | 5.36 | 0 | 0.00 | 5.26 | 5.36 | 5.26 | 1674 |
| 1716585840 | 5.36 | 0.1 | 1.90 | 5.36 | 5.36 | 5.36 | 477 |
| 1716499740 | 5.26 | -0.1 | -1.87 | 5.26 | 5.26 | 5.26 | 417 |
| 1716412800 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 690 |
| 1716326940 | 5.36 | 0 | 0.00 | 5.3099999 | 5.36 | 5.3099999 | 545 |
| 1716240180 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 150 |
| 1715981340 | 5.36 | 0.02 | 0.37 | 5.345 | 5.36 | 5.345 | 743 |
| 1715894940 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715808540 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1715722140 | 5.34 | -0.2 | -3.61 | 5.48 | 5.48 | 5.34 | 389 |
| 1715635200 | 5.54 | 0.25 | 4.73 | 5.54 | 5.54 | 5.54 | 670 |
| 1715376000 | 5.29 | 0.06 | 1.15 | 5.2699999 | 5.35 | 5.2699999 | 2094 |
| 1715289720 | 5.23 | 0.16 | 3.16 | 5.1776 | 5.23 | 5.1776 | 1407 |
| 1715203200 | 5.07 | -0.04 | -0.78 | 5.07 | 5.07 | 5.07 | 379 |
| 1715117340 | 5.11 | 0.15 | 2.92 | 5.23 | 5.23 | 5.11 | 1321 |
| 1715030940 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1714771740 | 4.965 | -0.21 | -3.97 | 5 | 5.05 | 4.87 | 31083 |
| 1714685340 | 5.17 | -0.01 | -0.19 | 5.0925 | 5.17 | 5.0925 | 1828 |
| 1714598400 | 5.18 | 0.03 | 0.58 | 5.03 | 5.18 | 5.03 | 706 |
| 1714512600 | 5.15 | 0.12 | 2.39 | 5.15 | 5.15 | 5.075 | 3568 |
| 1714425720 | 5.03 | -0.19 | -3.64 | 4.84 | 5.035 | 4.84 | 2552 |
| 1714166580 | 5.22 | 0.04 | 0.77 | 5.04 | 5.22 | 5.04 | 514 |
| 1714080300 | 5.18 | 0.04 | 0.78 | 5.18 | 5.18 | 5.18 | 1396 |
| 1713994020 | 5.14 | 0.14 | 2.80 | 5.0195999 | 5.14 | 4.851 | 1296 |
| 1713907740 | 5 | -0.05 | -0.99 | 5.065 | 5.065 | 5 | 411 |
| 1713821340 | 5.05 | 0.03 | 0.60 | 5.05 | 5.05 | 5.05 | 30225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
