BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.095
      -0.90%
      Bitcoin
      98,125.57
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PC Partner Group Ltd (PK) (PCPPF)

      7. PC Partner Group Ltd (PK) (PCPPF) Historical

      PC Partner Group Ltd (PK)

      PC Partner Group Ltd (PK) (PCPPF)

      USOTC
      0.135
      0.00
      (0.00%)
      Closed November 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12000.1350.1350.13500CS
      26000.1350.1350.13500CS
      52000.1350.1350.13500CS
      156000.1350.1350.13500CS
      260000.1350.1350.1353080.135CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17323110000.13500.000.1350.1350.1350
      17322246000.13500.000.1350.1350.1350
      17321382000.13500.000.1350.1350.1350
      17320518000.13500.000.1350.1350.1350
      17319654000.13500.000.1350.1350.1350
      17317062000.13500.000.1350.1350.1350
      17316198000.13500.000.1350.1350.1350
      17315334000.13500.000.1350.1350.1350
      17314470000.13500.000.1350.1350.1350
      17313606000.13500.000.1350.1350.1350
      17311014000.13500.000.1350.1350.1350
      17310150000.13500.000.1350.1350.1350
      17309286000.13500.000.1350.1350.1350
      17308422000.13500.000.1350.1350.1350
      17307558000.13500.000.1350.1350.1350
      17304966000.13500.000.1350.1350.1350
      17304102000.13500.000.1350.1350.1350
      17303238000.13500.000.1350.1350.1350
      17302374000.13500.000.1350.1350.1350
      17301510000.13500.000.1350.1350.1350
      17298918000.13500.000.1350.1350.1350
      17298054000.13500.000.1350.1350.1350
      17297190000.13500.000.1350.1350.1350
      17296326000.13500.000.1350.1350.1350
      17295462000.13500.000.1350.1350.1350
      17292870000.13500.000.1350.1350.1350
      17292006000.13500.000.1350.1350.1350
      17291142000.13500.000.1350.1350.1350
      17290278000.13500.000.1350.1350.1350
      17289414000.13500.000.1350.1350.1350
      17286822000.13500.000.1350.1350.1350
      17285958000.13500.000.1350.1350.1350
      17285094000.13500.000.1350.1350.1350
      17284230000.13500.000.1350.1350.1350
      17283366000.13500.000.1350.1350.1350
      17280774000.13500.000.1350.1350.1350
      17279910000.13500.000.1350.1350.1350
      17279046000.13500.000.1350.1350.1350
      17278182000.13500.000.1350.1350.1350
      17277318000.13500.000.1350.1350.1350
      17274726000.13500.000.1350.1350.1350
      17273862000.13500.000.1350.1350.1350
      17272746000.13500.000.1350.1350.1350
      17271882000.13500.000.1350.1350.1350
      17271018000.13500.000.1350.1350.1350
      17268426000.13500.000.1350.1350.1350
      17267562000.13500.000.1350.1350.1350
      17266698000.13500.000.1350.1350.1350
      17265834000.13500.000.1350.1350.1350
      17264970000.13500.000.1350.1350.1350
      17262378000.13500.000.1350.1350.1350
      17261514000.13500.000.1350.1350.1350
      17260650000.13500.000.1350.1350.1350
      17259786000.13500.000.1350.1350.1350
      17258922000.13500.000.1350.1350.1350
      17256330000.13500.000.1350.1350.1350
      17255466000.13500.000.1350.1350.1350
      17254602000.13500.000.1350.1350.1350
      17253738000.13500.000.1350.1350.1350
      17250282000.13500.000.1350.1350.1350
      17249418000.13500.000.1350.1350.1350
      17248554000.13500.000.1350.1350.1350
      17247690000.13500.000.1350.1350.1350
      17246826000.13500.000.1350.1350.1350

      Your Recent History

      USOTC
      PCPPF
      PC Partner (PK)
      Delayed Upgrade Clock