ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.33
      0.01%
      Bitcoin
      84,936.88
      1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PC Partner Group Ltd (PK) (PCPPF)

      7. PC Partner Group Ltd (PK) (PCPPF) Historical

      PC Partner Group Ltd (PK)

      PC Partner Group Ltd (PK) (PCPPF)

      USOTC
      0.7497
      0.00
      (0.00%)
      Closed February 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.74970.74970.74971330.7497CS
      120.115218.15602836880.63450.74970.634557090.63584188CS
      260.6147455.3333333330.1350.74970.13538060.63584188CS
      520.6147455.3333333330.1350.74970.13516310.63584188CS
      1560.6147455.3333333330.1350.74970.13510380.63584188CS
      2600.6147455.3333333330.1350.74970.13510280.50590496CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17406088800.749700.000.74970.74970.74970
      17405224800.749700.000.74970.74970.74970
      17404360800.749700.000.74970.74970.74970
      17401768800.749700.000.74970.74970.74970
      17400904800.749700.000.74970.74970.74970
      17400040800.749700.000.74970.74970.74970
      17399176800.749700.000.74970.74970.74970
      17395720800.749700.000.74970.74970.74970
      17394856800.749700.000.74970.74970.74970
      17393992800.749700.000.74970.74970.74970
      17393128800.749700.000.74970.74970.74970
      17392264800.749700.000.74970.74970.74970
      17389672800.749700.000.74970.74970.74970
      17388808800.749700.000.74970.74970.74970
      17387944800.749700.000.74970.74970.74970
      17387080800.74970.115200118.160.74970.74970.7497133
      17386206000.634499900.000.63449990.63449990.63449990
      17383614000.634499900.000.63449990.63449990.63449990
      17382750000.634499900.000.63449990.63449990.63449990
      17381886000.634499900.000.63449990.63449990.63449990
      17381022000.634499900.000.63449990.63449990.63449990
      17380158000.634499900.000.63449990.63449990.63449990
      17377566000.634499900.000.63449990.63449990.63449990
      17376702000.634499900.000.63449990.63449990.63449990
      17375838000.634499900.000.63449990.63449990.63449990
      17374974000.634499900.000.63449990.63449990.63449990
      17371518000.634499900.000.63449990.63449990.63449990
      17370654000.634499900.000.63449990.63449990.63449990
      17369790000.634499900.000.63449990.63449990.63449990
      17368926000.634499900.000.63449990.63449990.63449990
      17368062000.634499900.000.63449990.63449990.63449990
      17365470000.634499900.000.63449990.63449990.63449990
      17363742000.634499900.000.63449990.63449990.63449990
      17362878000.634499900.000.63449990.63449990.63449990
      17362014000.634499900.000.63449990.63449990.63449990
      17359422000.634499900.000.63449990.63449990.63449990
      17358558000.634499900.000.63449990.63449990.63449990
      17356830000.634499900.000.63449990.63449990.63449990
      17355966000.634499900.000.63449990.63449990.63449990
      17353374000.634499900.000.63449990.63449990.63449990
      17352510000.634499900.000.63449990.63449990.63449990
      17350782000.63449990.4994999370.000.63449990.63449990.634499911285
      17349642000.13500.000.1350.1350.1350
      17347050000.13500.000.1350.1350.1350
      17346186000.13500.000.1350.1350.1350
      17345322000.13500.000.1350.1350.1350
      17344458000.13500.000.1350.1350.1350
      17343594000.13500.000.1350.1350.1350
      17341002000.13500.000.1350.1350.1350
      17340138000.13500.000.1350.1350.1350
      17339274000.13500.000.1350.1350.1350
      17338410000.13500.000.1350.1350.1350
      17337546000.13500.000.1350.1350.1350
      17334954000.13500.000.1350.1350.1350
      17334090000.13500.000.1350.1350.1350
      17333226000.13500.000.1350.1350.1350
      17332362000.13500.000.1350.1350.1350
      17331498000.13500.000.1350.1350.1350
      17328906000.13500.000.1350.1350.1350
      17327178000.13500.000.1350.1350.1350

      Your Recent History

      USOTC
      PCPPF
      PC Partner (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads