Patagonia Gold Corporation (PK) (HGLD)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.014 | 0.014 | 0.014 | 1000 | 0.014 | CS |
| 12 | -0.005 | -26.3157894737 | 0.019 | 0.05 | 0.0117 | 58812 | 0.01538712 | CS |
| 26 | -0.005 | -26.3157894737 | 0.019 | 0.05 | 0.011 | 46551 | 0.0172672 | CS |
| 52 | 0.0062 | 79.4871794872 | 0.0078 | 0.05 | 0.0051 | 44805 | 0.01759723 | CS |
| 156 | -0.0266 | -65.5172413793 | 0.0406 | 0.05 | 0.0001 | 36814 | 0.01472827 | CS |
| 260 | -0.037141 | -72.624704249 | 0.051141 | 0.2289 | 0.0001 | 24117 | 0.04144857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736461740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736375340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736288940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736202540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735943340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735684140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735597740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735338540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735252140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735079340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734992940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734733740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734647340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734560940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734474540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734388140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734128940 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 1000 |
| 1734042300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955900 | 0.012 | 0.0003 | 2.56 | 0.0118 | 0.012 | 0.0118 | 126708 |
| 1733869200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1733782800 | 0.0117 | -0.0203 | -63.44 | 0.0117 | 0.0117 | 0.0117 | 1000 |
| 1733523780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733437380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733350980 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733264580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733178180 | 0.032 | 0.0019 | 6.31 | 0.032 | 0.032 | 0.032 | 15000 |
| 1732919100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732746300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732659900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732573500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732314300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732227900 | 0.0301 | -0.0099 | -24.75 | 0.0301 | 0.0301 | 0.0301 | 1000 |
| 1732141740 | 0.04 | 0.0283 | 241.88 | 0.05 | 0.05 | 0.03 | 11000 |
| 1732055160 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731968760 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731709560 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731623160 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731536760 | 0.0117 | -0.0048 | -29.09 | 0.0301 | 0.0336 | 0.0117 | 303228 |
| 1731450000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731363600 | 0.0165 | 0.0048 | 41.03 | 0.0165 | 0.0165 | 0.0165 | 2600 |
| 1731104400 | 0.0117 | -0.0033 | -22.00 | 0.014 | 0.014 | 0.0117 | 22899 |
| 1731018540 | 0.015 | 0.0004 | 2.74 | 0.015 | 0.015 | 0.015 | 47449 |
| 1730928420 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730842020 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730755620 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730496420 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 2152 |
| 1730409780 | 0.0146 | 0.0006 | 4.29 | 0.014 | 0.0146 | 0.014 | 4530 |
| 1730323680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730237280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730150880 | 0.014 | -0.004 | -22.22 | 0.014 | 0.014 | 0.014 | 1000 |
| 1729891500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1729805340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729718940 | 0.018 | 0.0028 | 18.42 | 0.02 | 0.02 | 0.018 | 385111 |
| 1729632300 | 0.0152 | -0.0038 | -20.00 | 0.019 | 0.019 | 0.0152 | 35124 |
| 1729545600 | 0.019 | -0.007 | -26.92 | 0.019 | 0.019 | 0.019 | 20000 |
| 1729286760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729200360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729113960 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 1000 |
| 1729027500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728941100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
