1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Patagonia Gold Corporation (PK) (HGLD)
  7. Historical

HGLD

Patagonia Gold (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Patagonia Gold Corporation (PK) HGLD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0098 27.45% 0.0455 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.0455 0.0455 0.0455 0.0455 0.0357
more quote information »

HGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03130.04550.030.0306232,2880.014245.37%
1 Month0.040.04550.030.0372494,9270.005513.75%
3 Months0.04720.0780.030.04620666,156-0.0017-3.6%
6 Months0.08620.22890.020.07601459,309-0.0407-47.22%
1 Year0.12680.22890.0110.089662213,831-0.0813-64.12%
3 Years0.18140.22890.00010.080981716,100-0.1359-74.92%
5 Years0.1820.41490.00010.136649515,905-0.1365-75.0%

HGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.0455 0.0098 27.45% 0.0455 0.0455 0.0455 1,000
Oct 21 2021 0.0357 0.00 0.0% 0.0357 0.0357 0.0357 0
Oct 20 2021 0.0357 0.0057 19.0% 0.0357 0.0357 0.0357 500
Oct 19 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 18 2021 0.03 -0.012 -28.57% 0.0313 0.0313 0.03 4,075
Oct 15 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0
Oct 14 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0
Oct 13 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0
Oct 12 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0
Oct 11 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0
Oct 08 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0
Oct 07 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0
Oct 06 2021 0.042 0.007 20.0% 0.042 0.042 0.042 5,030
Oct 05 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 04 2021 0.035 0.0004 1.16% 0.035 0.035 0.035 6,457
Oct 01 2021 0.0346 0.00 0.0% 0.0346 0.0346 0.0346 0
Sep 30 2021 0.0346 0.00 0.0% 0.0346 0.0346 0.0346 0
Sep 29 2021 0.0346 -0.0054 -13.5% 0.0346 0.0346 0.0346 3,000
Sep 28 2021 0.04 -0.00726 -15.36% 0.04 0.04 0.04 10,500
Sep 27 2021 0.04726 0.00 0.0% 0.04726 0.04726 0.04726 0
See More Historical Prices »


Your Recent History
USOTC
HGLD
Patagonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.