Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pasco Corporation (PK) | PCRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
PCRRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.6504 | 11.6504 | 11.5824 | 11.62 | 350 | 0.00 | 0.00% |
| 1 Month | 11.6297 | 11.6504 | 11.262 | 11.56 | 300 | 0.00 | 0.00% |
| 3 Months | 11.8467 | 12.8043 | 11.262 | 12.06 | 273 | 0.00 | 0.00% |
| 6 Months | 12.9995 | 13.1618 | 11.262 | 12.46 | 435 | 0.00 | 0.00% |
| 1 Year | 11.9193 | 13.1618 | 11.262 | 12.35 | 492 | 0.00 | 0.00% |
| 3 Years | 14.9497 | 15.6792 | 8.5467 | 12.64 | 553 | 0.00 | 0.00% |
| 5 Years | 13.0005 | 15.6792 | 8.5467 | 12.84 | 635 | 0.00 | 0.00% |
PCRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.5824 | 0.00 | 0.00% | 11.5824 | 11.5824 | 11.5824 | 0 |
| Jun 06 2024 | 11.5824 | 0.00 | 0.00% | 11.5824 | 11.5824 | 11.5824 | 0 |
| Jun 05 2024 | 11.5824 | 0.00 | 0.00% | 11.5824 | 11.5824 | 11.5824 | 0 |
| Jun 04 2024 | 11.5824 | -0.07 | -0.58% | 11.5824 | 11.5824 | 11.5824 | 300 |
| Jun 03 2024 | 11.6504 | 0.39 | 3.45% | 11.6504 | 11.6504 | 11.6504 | 400 |
| May 31 2024 | 11.262 | 0.00 | 0.00% | 11.262 | 11.262 | 11.262 | 0 |
| May 30 2024 | 11.262 | -0.37 | -3.16% | 11.262 | 11.262 | 11.262 | 200 |
| May 29 2024 | 11.6297 | -0.78 | -6.32% | 11.6297 | 11.6297 | 11.6297 | 300 |
| May 28 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
| May 24 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
| May 23 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
| May 22 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
| May 21 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
| May 20 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
| May 17 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
| May 16 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
| May 15 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
| May 14 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
| May 13 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
| May 10 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
| May 09 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
| May 08 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
