Pasco Corporation (PK) (PCRRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.223324 | 14.223324 | 14.223324 | 1080 | 14.223324 | CS |
| 26 | 0 | 0 | 11.978667 | 14.524374 | 10.1426 | 3626 | 14.05665618 | CS |
| 52 | 0 | 0 | 13.02895 | 14.524374 | 10.1426 | 1992 | 13.86976525 | CS |
| 156 | 0 | 0 | 11.9896 | 14.524374 | 8.546706 | 948 | 12.68244107 | CS |
| 260 | 0 | 0 | 13.000475 | 15.679175 | 8.546706 | 889 | 13.26214325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544000 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1736371200 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1736284800 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1736198400 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1735939200 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1735852800 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1735680000 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1735593600 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1735334400 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1735248000 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1735075200 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1734988800 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1734729600 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1734643200 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1734556800 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1734470400 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1734384000 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1734124800 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1734038400 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1733952000 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1733865600 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1733779200 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1733520000 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1733433600 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1733347200 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1733260800 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1733174400 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1732915200 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1732742400 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1732656000 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1732569600 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1732310400 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1732224000 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1732137600 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1732051200 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1731964800 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1731705600 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1731619200 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1731532800 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1731446400 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1731360000 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1731100800 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1731014400 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1730928000 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1730841600 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1730755200 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1730496000 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1730409600 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1730323200 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1730236800 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1730150400 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1729891200 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1729804800 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1729718400 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1729632000 | 14.223324 | 0 | 0.00 | 14.223324 | 14.223324 | 14.223324 | 0 |
| 1729545600 | 14.223324 | -0.05 | -0.34 | 14.223324 | 14.223324 | 14.223324 | 1080 |
| 1729286760 | 14.27181 | 0 | 0.00 | 14.27181 | 14.27181 | 14.27181 | 0 |
| 1729200360 | 14.27181 | 0 | 0.00 | 14.27181 | 14.27181 | 14.27181 | 0 |
| 1729113960 | 14.27181 | 0.02 | 0.14 | 14.27181 | 14.27181 | 14.27181 | 15700 |
| 1729027680 | 14.252122 | -0.11 | -0.77 | 14.252122 | 14.252122 | 14.252122 | 15100 |
| 1728916200 | 14.362227 | 0 | 0.00 | 14.362227 | 14.362227 | 14.362227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
