Partners Value Investments LP (GM) (PVILF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584520 | 18.0122 | 0 | 0.00 | 18.0122 | 18.0122 | 18.0122 | 0 |
| 1737498120 | 18.0122 | 0 | 0.00 | 18.0122 | 18.0122 | 18.0122 | 0 |
| 1737152520 | 18.0122 | 0 | 0.00 | 18.0122 | 18.0122 | 18.0122 | 0 |
| 1737066120 | 18.0122 | 0 | 0.00 | 18.0122 | 18.0122 | 18.0122 | 0 |
| 1736979720 | 18.0122 | -0.93 | -4.89 | 18.0122 | 18.0122 | 18.0122 | 116 |
| 1736893740 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1736807340 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1736548140 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1736375340 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1736288940 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1736202540 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735943340 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735856940 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735684140 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735597740 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735338540 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735252140 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735079340 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734992940 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734733740 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734647340 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734560940 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734474540 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734388140 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734128940 | 18.9384 | -2.56 | -11.89 | 18.9384 | 18.9384 | 18.9384 | 1696 |
| 1734013800 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733927400 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733841000 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733754600 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733495400 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733409000 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733322600 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733236200 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733149800 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732890600 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732717800 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732631400 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732545000 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732285800 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732199400 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732113000 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732026600 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731940200 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731681000 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731594600 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731508200 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731421800 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731335400 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731076200 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730989800 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730903400 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730817000 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730730600 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730471400 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730385000 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730298600 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730212200 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730125800 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1729866600 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1729780200 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1729693800 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
