Partners Value Investments LP Equity Unit Ltd Partnership (PK) Historical Data - PVLUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-42.45	-45.8423326134	92.6	92.6	92.6	100	92.6	CS
4	-42.45	-45.8423326134	92.6	92.6	92.6	100	92.6	CS
12	-42.45	-45.8423326134	92.6	92.6	92.6	100	92.6	CS
26	0	0	50.15	92.6	50.15	33	92.6	CS
52	0	0	50.15	92.6	50.15	121	55.14411765	CS
156	0	0	50.15	92.6	50.15	121	55.14411765	CS
260	0	0	50.15	92.6	50.15	121	55.14411765	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738708140	92.6	0	0.00	92.6	92.6	92.6	0
1738621740	92.6	42.45	84.65	92.6	92.6	92.6	100
1738333800	50.15	0	0.00	50.15	50.15	50.15	0
1738247400	50.15	0	0.00	50.15	50.15	50.15	0
1738161000	50.15	0	0.00	50.15	50.15	50.15	0
1738074600	50.15	0	0.00	50.15	50.15	50.15	0
1737988200	50.15	0	0.00	50.15	50.15	50.15	0
1737729000	50.15	0	0.00	50.15	50.15	50.15	0
1737642600	50.15	0	0.00	50.15	50.15	50.15	0
1737556200	50.15	0	0.00	50.15	50.15	50.15	0
1737469800	50.15	0	0.00	50.15	50.15	50.15	0
1737124200	50.15	0	0.00	50.15	50.15	50.15	0
1737037800	50.15	0	0.00	50.15	50.15	50.15	0
1736951400	50.15	0	0.00	50.15	50.15	50.15	0
1736865000	50.15	0	0.00	50.15	50.15	50.15	0
1736778600	50.15	0	0.00	50.15	50.15	50.15	0
1736519400	50.15	0	0.00	50.15	50.15	50.15	0
1736346600	50.15	0	0.00	50.15	50.15	50.15	0
1736260200	50.15	0	0.00	50.15	50.15	50.15	0
1736173800	50.15	0	0.00	50.15	50.15	50.15	0
1735914600	50.15	0	0.00	50.15	50.15	50.15	0
1735828200	50.15	0	0.00	50.15	50.15	50.15	0
1735655400	50.15	0	0.00	50.15	50.15	50.15	0
1735569000	50.15	0	0.00	50.15	50.15	50.15	0
1735309800	50.15	0	0.00	50.15	50.15	50.15	0
1735223400	50.15	0	0.00	50.15	50.15	50.15	0
1735050600	50.15	0	0.00	50.15	50.15	50.15	0
1734964200	50.15	0	0.00	50.15	50.15	50.15	0
1734705000	50.15	0	0.00	50.15	50.15	50.15	0
1734618600	50.15	0	0.00	50.15	50.15	50.15	0
1734532200	50.15	0	0.00	50.15	50.15	50.15	0
1734445800	50.15	0	0.00	50.15	50.15	50.15	0
1734359400	50.15	0	0.00	50.15	50.15	50.15	0
1734100200	50.15	0	0.00	50.15	50.15	50.15	0
1734013800	50.15	0	0.00	50.15	50.15	50.15	0
1733927400	50.15	0	0.00	50.15	50.15	50.15	0
1733841000	50.15	0	0.00	50.15	50.15	50.15	0
1733754600	50.15	0	0.00	50.15	50.15	50.15	0
1733495400	50.15	0	0.00	50.15	50.15	50.15	0
1733409000	50.15	0	0.00	50.15	50.15	50.15	0
1733322600	50.15	0	0.00	50.15	50.15	50.15	0
1733236200	50.15	0	0.00	50.15	50.15	50.15	0
1733149800	50.15	0	0.00	50.15	50.15	50.15	0
1732890600	50.15	0	0.00	50.15	50.15	50.15	0
1732717800	50.15	0	0.00	50.15	50.15	50.15	0
1732631400	50.15	0	0.00	50.15	50.15	50.15	0
1732545000	50.15	0	0.00	50.15	50.15	50.15	0
1732285800	50.15	0	0.00	50.15	50.15	50.15	0
1732199400	50.15	0	0.00	50.15	50.15	50.15	0
1732113000	50.15	0	0.00	50.15	50.15	50.15	0
1732026600	50.15	0	0.00	50.15	50.15	50.15	0
1731940200	50.15	0	0.00	50.15	50.15	50.15	0
1731681000	50.15	0	0.00	50.15	50.15	50.15	0
1731594600	50.15	0	0.00	50.15	50.15	50.15	0
1731508200	50.15	0	0.00	50.15	50.15	50.15	0
1731421800	50.15	0	0.00	50.15	50.15	50.15	0
1731335400	50.15	0	0.00	50.15	50.15	50.15	0
1731076200	50.15	0	0.00	50.15	50.15	50.15	0
1730989800	50.15	0	0.00	50.15	50.15	50.15	0
1730903400	50.15	0	0.00	50.15	50.15	50.15	0
1730817000	50.15	0	0.00	50.15	50.15	50.15	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Partners Value Investments LP Equity Unit Ltd Partnership (PK) (PVLUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Partners Value Investments LP Equity Unit Ltd Partnership (PK) (PVLUF) Historical

Partners Value Investments LP Equity Unit Ltd Partnership (PK) (PVLUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free