Partner Communications Company Ltd (PK) (PTNRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.35 | 5.03597122302 | 6.95 | 7.3 | 6.95 | 518 | 7.15289855 | CS |
| 12 | 0.7 | 10.6060606061 | 6.6 | 7.52 | 5.25 | 561 | 7.08056011 | CS |
| 26 | 4.3 | 143.333333333 | 3 | 7.52 | 3 | 511 | 5.84245275 | CS |
| 52 | 4.3 | 143.333333333 | 3 | 7.52 | 3 | 342 | 5.55144501 | CS |
| 156 | 2.6768 | 57.8992905347 | 4.6232 | 7.52 | 3 | 1463 | 4.82675063 | CS |
| 260 | 2.6768 | 57.8992905347 | 4.6232 | 7.52 | 3 | 1463 | 4.82675063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739485680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739399280 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739312880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739226480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738967280 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738880880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738794480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738708080 | 7.3 | 0.35 | 5.04 | 7.3 | 7.3 | 7.3 | 600 |
| 1738621740 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738362540 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738276140 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738189740 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738103340 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738016940 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737757740 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737671340 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737584940 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737498540 | 6.95 | -0.57 | -7.58 | 6.95 | 6.95 | 6.95 | 435 |
| 1737152760 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1737066360 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1736979960 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1736893560 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1736807160 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1736547960 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1736375160 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1736288760 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1736202360 | 7.52 | 2.27 | 43.24 | 7.5 | 7.52 | 7.5 | 1100 |
| 1735942800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735856400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735683600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735597200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735338000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735251600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735078800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734992400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734733200 | 5.25 | -1.17 | -18.22 | 5.25 | 5.25 | 5.25 | 100 |
| 1734647160 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1734560760 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1734474360 | 6.42 | 1.42 | 28.40 | 6.6 | 6.6 | 6.42 | 568 |
| 1734359400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734100200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734013800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733927400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733841000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733754600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733495400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733409000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733322600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733236200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733149800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732890600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732717800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732631400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732545000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732285800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732199400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732113000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732026600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731940200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
