Parrot Sa (CE) Historical Data - PAOTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.1	2.1	2.1	6000	2.1	CS
4	0	0	2.1	2.1	2.1	6000	2.1	CS
12	0	0	2.1	2.1	2.1	6000	2.1	CS
26	-0.9	-30	3	3	2.1	1163	2.25626536	CS
52	-1.77	-45.7364341085	3.87	3.87	2.1	654	2.43220277	CS
156	-4.77	-69.4323144105	6.87	7.12	2.1	687	4.76779997	CS
260	-1.67	-44.2970822281	3.77	9.46	1.62	2074	6.51285002	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722028800	2.1	0	0.00	2.1	2.1	2.1	0
1721942400	2.1	-0.35	-14.29	2.1	2.1	2.1	6000
1721856600	2.45	0	0.00	2.45	2.45	2.45	0
1721770200	2.45	0	0.00	2.45	2.45	2.45	0
1721683800	2.45	0	0.00	2.45	2.45	2.45	0
1721424600	2.45	0	0.00	2.45	2.45	2.45	0
1721338200	2.45	0	0.00	2.45	2.45	2.45	0
1721251800	2.45	0	0.00	2.45	2.45	2.45	0
1721165400	2.45	0	0.00	2.45	2.45	2.45	0
1721079000	2.45	0	0.00	2.45	2.45	2.45	0
1720819800	2.45	0	0.00	2.45	2.45	2.45	0
1720733400	2.45	0	0.00	2.45	2.45	2.45	0
1720647000	2.45	0	0.00	2.45	2.45	2.45	0
1720560600	2.45	0	0.00	2.45	2.45	2.45	0
1720474200	2.45	0	0.00	2.45	2.45	2.45	0
1720215000	2.45	0	0.00	2.45	2.45	2.45	0
1720042200	2.45	0	0.00	2.45	2.45	2.45	0
1719955800	2.45	0	0.00	2.45	2.45	2.45	0
1719869400	2.45	0	0.00	2.45	2.45	2.45	0
1719610200	2.45	0	0.00	2.45	2.45	2.45	0
1719523800	2.45	0	0.00	2.45	2.45	2.45	0
1719437400	2.45	0	0.00	2.45	2.45	2.45	0
1719351000	2.45	0	0.00	2.45	2.45	2.45	0
1719264600	2.45	0	0.00	2.45	2.45	2.45	0
1719005400	2.45	0	0.00	2.45	2.45	2.45	0
1718919000	2.45	0	0.00	2.45	2.45	2.45	0
1718746200	2.45	0	0.00	2.45	2.45	2.45	0
1718659800	2.45	0	0.00	2.45	2.45	2.45	0
1718400600	2.45	0	0.00	2.45	2.45	2.45	0
1718314200	2.45	0	0.00	2.45	2.45	2.45	0
1718227800	2.45	0	0.00	2.45	2.45	2.45	0
1718141400	2.45	0	0.00	2.45	2.45	2.45	0
1718055000	2.45	0	0.00	2.45	2.45	2.45	0
1717795800	2.45	0	0.00	2.45	2.45	2.45	0
1717709400	2.45	0	0.00	2.45	2.45	2.45	0
1717623000	2.45	0	0.00	2.45	2.45	2.45	0
1717536600	2.45	0	0.00	2.45	2.45	2.45	0
1717450200	2.45	0	0.00	2.45	2.45	2.45	0
1717191000	2.45	0	0.00	2.45	2.45	2.45	0
1717104600	2.45	0	0.00	2.45	2.45	2.45	0
1717018200	2.45	0	0.00	2.45	2.45	2.45	0
1716931800	2.45	0	0.00	2.45	2.45	2.45	0
1716586200	2.45	0	0.00	2.45	2.45	2.45	0
1716499800	2.45	0	0.00	2.45	2.45	2.45	0
1716413400	2.45	0	0.00	2.45	2.45	2.45	0
1716327000	2.45	0	0.00	2.45	2.45	2.45	0
1716240600	2.45	0	0.00	2.45	2.45	2.45	0
1715981400	2.45	0	0.00	2.45	2.45	2.45	0
1715895000	2.45	0	0.00	2.45	2.45	2.45	0
1715808600	2.45	0	0.00	2.45	2.45	2.45	0
1715722200	2.45	0	0.00	2.45	2.45	2.45	0
1715635800	2.45	0	0.00	2.45	2.45	2.45	0
1715376600	2.45	0	0.00	2.45	2.45	2.45	0
1715290200	2.45	0	0.00	2.45	2.45	2.45	0
1715203800	2.45	0	0.00	2.45	2.45	2.45	0
1715117400	2.45	0	0.00	2.45	2.45	2.45	0
1715031000	2.45	0	0.00	2.45	2.45	2.45	0
1714771800	2.45	0	0.00	2.45	2.45	2.45	0
1714685400	2.45	0	0.00	2.45	2.45	2.45	0
1714599000	2.45	0	0.00	2.45	2.45	2.45	0
1714512600	2.45	0	0.00	2.45	2.45	2.45	0
1714397400	2.45	0	0.00	2.45	2.45	2.45	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Parrot Sa (CE) (PAOTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Parrot Sa (CE) (PAOTF) Historical

Parrot Sa (CE) (PAOTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History