| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paragon Technologies Inc (PK) | PGNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 4.17% | 7.25 | 16:10:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.25 | 6.96 |
PGNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.975 | 7.25 | 6.95 | 6.97 | 525 | 0.275 | 3.94% |
| 1 Month | 6.95 | 7.25 | 6.90 | 6.99 | 1,205 | 0.30 | 4.32% |
| 3 Months | 7.30 | 7.76 | 6.59 | 7.04 | 1,640 | -0.05 | -0.68% |
| 6 Months | 8.4335 | 8.85 | 6.50 | 7.14 | 1,349 | -1.18 | -14.03% |
| 1 Year | 5.01 | 9.41 | 4.72 | 7.28 | 1,464 | 2.24 | 44.71% |
| 3 Years | 1.65 | 9.41 | 1.65 | 5.45 | 2,194 | 5.60 | 339.39% |
| 5 Years | 1.00 | 9.41 | 0.6505 | 4.04 | 2,463 | 6.25 | 625.0% |
PGNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 6.96 | -0.06 | -0.85% | 7.00 | 7.00 | 6.95 | 1,275 |
| Mar 17 2023 | 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 7.02 | 0 |
| Mar 16 2023 | 7.02 | 0.02 | 0.29% | 7.02 | 7.02 | 7.02 | 100 |
| Mar 15 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0 |
| Mar 14 2023 | 7.00 | 0.00 | 0.0% | 6.975 | 7.00 | 6.975 | 200 |
| Mar 13 2023 | 7.00 | 0.03 | 0.43% | 7.0125 | 7.0125 | 6.95 | 967 |
| Mar 10 2023 | 6.97 | -0.18 | -2.52% | 6.97 | 6.97 | 6.97 | 187 |
| Mar 09 2023 | 7.15 | 0.20 | 2.88% | 7.05 | 7.15 | 7.0388 | 1,400 |
| Mar 08 2023 | 6.95 | -0.20 | -2.8% | 7.00 | 7.00 | 6.95 | 1,900 |
| Mar 07 2023 | 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 0 |
| Mar 06 2023 | 7.15 | 0.20 | 2.88% | 7.00 | 7.15 | 7.00 | 3,590 |
| Mar 03 2023 | 6.95 | -0.20 | -2.8% | 6.95 | 6.95 | 6.95 | 308 |
| Mar 02 2023 | 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 0 |
| Mar 01 2023 | 7.15 | 0.15 | 2.14% | 7.15 | 7.15 | 7.15 | 100 |
| Feb 28 2023 | 7.00 | 0.09 | 1.24% | 7.00 | 7.00 | 7.00 | 100 |
| Feb 27 2023 | 6.9145 | 0.01 | 0.21% | 6.9145 | 6.9145 | 6.91 | 1,292 |
| Feb 24 2023 | 6.90 | 0.00 | 0.0% | 6.90 | 6.95 | 6.90 | 2,325 |
| Feb 23 2023 | 6.90 | -0.05 | -0.72% | 6.91 | 6.955 | 6.90 | 1,800 |
| Feb 22 2023 | 6.95 | 0.00 | 0.0% | 6.95 | 6.95 | 6.95 | 100 |
| Feb 21 2023 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 6.90 | 3,634 |