Paragon Technologies (PK) Historical Data - PGNT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Paragon Technologies Inc (PK) PGNT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.32 0.00 0.00 0.00 2.32 09:52:37
more quote information »

PGNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.382.4152.322.381,590-0.06-2.52%
1 Month2.402.442.132.341,414-0.08-3.33%
3 Months2.002.491.9922.241,2630.3216.0%
6 Months2.312.491.982.211,8970.010.43%
1 Year1.003.050.65051.913,3691.32132.0%
3 Years1.083.050.65051.613,3541.24114.81%
5 Years0.863.050.551.543,8811.46169.77%

PGNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 2.32 0.00 0.0% 2.32 2.32 2.32 0
Feb 24 2020 2.32 -0.06 -2.52% 2.38 2.38 2.32 359
Feb 21 2020 2.38 0.00 0.0% 2.415 2.415 2.38 2,000
Feb 20 2020 2.38 0.00 0.0% 2.39 2.39 2.38 2,000
Feb 19 2020 2.38 0.00 0.0% 2.38 2.38 2.38 2,000
Feb 18 2020 2.38 -0.06 -2.46% 2.38 2.38 2.38 2,005
Feb 14 2020 2.44 0.00 0.0% 2.44 2.44 2.44 0
Feb 13 2020 2.44 0.00 0.0% 2.44 2.44 2.44 0
Feb 12 2020 2.44 0.00 0.0% 2.44 2.44 2.44 0
Feb 11 2020 2.44 0.07 2.95% 2.44 2.44 2.44 300
Feb 10 2020 2.37 0.00 0.0% 2.37 2.37 2.37 0
Feb 07 2020 2.37 0.00 0.0% 2.37 2.37 2.37 0
Feb 06 2020 2.37 0.00 0.0% 2.37 2.37 2.37 0
Feb 05 2020 2.37 0.24 11.27% 2.425 2.425 2.37 249
Feb 04 2020 2.13 -0.15 -6.58% 2.30 2.30 2.13 1,500
Feb 03 2020 2.28 -0.09 -3.8% 2.30 2.30 2.28 801
Jan 31 2020 2.37 0.04 1.72% 2.37 2.37 2.37 200
Jan 30 2020 2.33 -0.07 -2.92% 2.35 2.35 2.33 4,000
Jan 29 2020 2.40 0.00 0.0% 2.40 2.40 2.40 1,550
Jan 28 2020 2.40 0.00 0.0% 2.40 2.40 2.40 0
Jan 27 2020 2.40 0.00 0.0% 2.40 2.40 2.40 0
See More Historical Prices »


Your Recent History
USOTC
PGNT
Paragon Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.