ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Paragon Technologies Inc (PK)

Paragon Technologies Inc (PK) (PGNT)

7.84
0.24
(3.16%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.192.483660130727.657.847.626707.66733939CS
40.496.666666666677.358.56.9724057.70973489CS
120.9413.62318840586.98.55.427757.06655546CS
260.8512.16022889846.998.55.421326.99085229CS
52-0.52-6.220095693788.369.315.416957.22140225CS
1561.3921.55038759696.45124.4615387.42765778CS
2605.842922121.619695.8981678CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333509807.840.243.167.827.847.823100
17332647007.6-0.15-1.947.67.67.62500
17331781807.750.11.317.657.757.652025
17329182007.65-0.05-0.657.657.797.654000
17327465407.70.22.677.657.77.632153
17326601407.500.007.57.67.461767
17325735607.500.007.447.6357.444776
17323140007.5-0.27-3.477.757.82886.978298
17322279007.770.020.267.777.777.77117
17321412007.7500.007.757.757.750
17320548007.75-0.3-3.73887.75957
17319686408.05-0.45-5.298.058.058.051019
17317092608.50.22.418.58.58.5100
17316228008.30.22.478.18.37.8753838
17315367608.10.658.727.888.17.885262
17314504807.450.050.687.377.457.371750
17313636007.400.007.417.417.41071
17311049407.400.007.47.47.40
17310185407.40.050.687.47.47.4255
17309316007.350.141.947.357.357.351000
17308456807.210.8112.666.658.36.658362
17307591606.40.712.285.996.655.855995
17304963005.700.005.75.75.70
17304099005.700.005.75.75.70
17303235005.7-0.3-5.005.75.75.71000
1730237280600.006660
173015088060.59.095.9965.7475
17298915605.500.005.55.55.50
17298051605.5-0.6-9.845.75.75.52435
17297187606.100.006.16.16.10
17296323606.100.006.16.16.10
17295459606.100.006.16.16.10
17292867606.100.006.16.16.10
17292003606.100.006.16.16.10
17291139606.10.091.505.56.15.5350
17290272006.0100.006.016.016.010
17289408006.0100.006.016.016.010
17286816006.0100.006.016.016.010
17285952006.0100.006.016.016.010
17285088006.01-0.2-3.146.016.016.011510
17284224006.20500.006.2056.2056.2050
17283360006.2050.284.646.2056.2056.205150
17280771605.9300.005.935.935.930
17279907605.93-0.25-4.056.256.255.4686
17279045406.1800.006.186.186.180
17278181406.18-0.28-4.336.456.456.18950
17277312006.4600.006.466.466.460
17274720006.46-0.34-5.006.86.856.458670
17273862006.800.006.86.86.80
17272992006.8-0.05-0.736.466.86.462891
17272130406.8500.006.856.856.850
17271266406.8500.006.856.856.850
17268674406.8500.006.856.856.850
17267810406.8500.006.856.856.850
17266946406.8500.006.856.856.850
17266082406.850.355.386.856.856.85250
17265221406.500.006.56.56.50
17262629406.5-0.4-5.806.96.96.4514201
17261762406.900.006.96.96.90
17260898406.900.006.96.96.90
17260034406.900.006.96.96.90
17259170406.900.006.96.96.90
17256578406.900.006.96.96.90
17255714406.900.006.96.96.90

Your Recent History

Delayed Upgrade Clock