ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PRGNF Paragon Shipping Inc (CE)

0.0001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Paragon Shipping Inc (CE) PRGNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

PRGNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00013020.000.00%
1 Month0.0000010.00010.0000010.00000317,1540.00019,900.00%
3 Months0.0000010.00010.0000010.00000317,1540.00019,900.00%
6 Months0.0000010.00010.0000010.00000317,1540.00019,900.00%
1 Year0.00010.00010.0000010.00004867,9520.000.00%
3 Years0.0260.050.0000010.0148432,000-0.0259-99.62%
5 Years0.00180.120.0000010.017412635,916-0.0017-94.44%

PRGNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 302
May 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,006
May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock