PAO Group, Inc. Historical Data - PAOG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PAO Group, Inc. PAOG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0023 0.00235 0.002 0.00235 0.0023 14:55:21
more quote information »

PAOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00240.00280.00190.00238M-0.0001-4.17%
1 Month0.0030.00340.00190.00264M-0.0007-23.33%
3 Months0.00210.00420.00190.00293M0.00029.52%
6 Months0.006750.00680.00190.00404M-0.00445-65.93%
1 Year0.00470.00760.00020.00435M-0.0024-51.06%
3 Years0.00090.02950.00020.00606M0.0014155.56%
5 Years0.0010.02950.00020.00466M0.0013130.00%

PAOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.0023+0.0001+4.55%0.00190.00247,106,181
Jul 18 20190.0022-0.0001-4.35%0.0020.00237,628,357
Jul 17 20190.0023-0.0001-4.17%0.0020920.00246,715,066
Jul 16 20190.0024-0.000168-6.54%0.00210.002611,439,332
Jul 15 20190.002568+0.000184+7.72%0.00220.00284,729,428
Jul 12 20190.002384-0.000516-17.79%0.00220.00292,371,196
Jul 11 20190.0029+0.00004+1.40%0.00230.0031,634,276
Jul 10 20190.00286+0.00036+14.40%0.00240.003989,940
Jul 09 20190.0025-0.0003-10.71%0.00230.0034,363,104
Jul 08 20190.0028-0.0002-6.67%0.00230.003353,053,786
Jul 05 20190.003-0.0002-6.25%0.00270.00332,621,783
Jul 03 20190.00320.000.00%0.00270.00342,584,477
Jul 02 20190.0032+0.0002+6.67%0.0030.0033793,425
Jul 01 20190.003-0.00016-5.06%0.00280.00331,156,425
Jun 28 20190.00316+0.00016+5.33%0.00270.00342,224,268
Jun 27 20190.003+0.000216+7.76%0.00250.003317,230
Jun 26 20190.002784+0.000284+11.36%0.00230.00293,404,276
Jun 25 20190.0025-0.0005-16.67%0.00250.0031,454,693
Jun 24 20190.0030.000.00%0.00250.0034,229,604
See More Historical Prices »


Your Recent History
USOTC
PAOG
PAO Group,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.