PAO Group, Inc. Historical Data - PAOG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pao Group, Inc. (PC) PAOG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00032 -4.64% 0.00658 0.007 0.0061 0.007 0.0069 16:00:06
more quote information »

PAOG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.00700.000002M0--
1 Month00.00700.000002M0--
3 Months00.00700.000002M0--
6 Months00.00700.000002M0--
1 Year00.00700.000002M0--
3 Years00.00700.000002M0--
5 Years00.00700.000002M0--

PAOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.006580.000.00%0.00610.0071,730,809
Jan 18 20190.00658-0.00032-4.64%0.00610.0071,730,809
Jan 17 20190.00690.000.00%0.00570.00713,905,425
Jan 17 20190.0069+0.0002+2.99%0.00570.00713,905,425
Jan 16 20190.0067+0.0003+4.69%0.00610.007617,081,293
Jan 15 20190.0064-0.0001-1.54%0.0060.006816,496,944
Jan 14 20190.0065+0.0005+8.33%0.0060.007116,734,463
Jan 11 20190.006+0.0004+7.14%0.00530.006431,282,899
Jan 10 20190.0056-0.0004-6.67%0.005090.006732,012,566
Jan 09 20190.006+0.0002+3.45%0.00550.00638,281,446
Jan 08 20190.0058-0.0007-10.77%0.005590.006912,955,038
Jan 07 20190.0065+0.0001+1.56%0.0060.007215,448,628
Jan 04 20190.0064+0.0005+8.47%0.00530.006723,106,812
Jan 03 20190.0059-0.0002-3.28%0.00560.006211,527,729
Jan 02 20190.0061+0.0002+3.39%0.00560.006516,249,801
Dec 31 20180.0059-0.000275-4.45%0.004950.006610,945,413
Dec 28 20180.006175-0.000425-6.44%0.0053950.007131,282,550
Dec 27 20180.0066+0.0016+32.00%0.005050.007233,816,591
Dec 26 20180.005-0.00027-5.12%0.00420.00534,071,670
Dec 24 20180.00527-0.00023-4.18%0.00460.00553,002,347
See More Historical Prices »


Your Recent History
USOTC
PAOG
PAO Group,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.