PAO Group, Inc. Historical Data - PAOG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PAO Group, Inc. PAOG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0003 12.00% 0.0028 0.00305 0.0022 0.00305 0.0025 10:57:41
more quote information »

PAOG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00220.003050.00210.0024372k2M1M0.000627.27%
1 Month0.00270.003050.00210.002665k7M2M0.00013.70%
3 Months0.00590.006150.00210.004065k18M3M-0.0031-52.54%
6 Months0.0020.00760.00150.00519k34M6M0.000840.00%
1 Year0.0060.00760.00020.00469k34M5M-0.0032-53.33%
3 Years0.00040.02950.00020.0061298M6M0.0024600.00%
5 Years0.0010.02950.00020.00471130M6M0.0018180.00%

PAOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 20 20190.0025+0.000008+0.32%0.00240.00261,950,344
May 17 20190.002492+0.000292+13.27%0.00210.00252,184,793
May 16 20190.00220.000.00%0.00220.0025372,217
May 15 20190.0022-0.0005-18.52%0.002190.00271,428,801
May 14 20190.00270.000.00%0.00220.0027674,975
May 13 20190.0027-0.0001-3.57%0.00230.00272,557,740
May 10 20190.0028+0.0001+3.70%0.00230.00282,740,598
May 09 20190.0027+0.000124+4.81%0.00250.00271,018,000
May 08 20190.002576-0.000024-0.92%0.00230.002668928,592
May 07 20190.0026-0.0001-3.70%0.00230.00271,577,264
May 06 20190.0027+0.0001+3.85%0.00230.002764,800
May 03 20190.0026+0.0001+4.00%0.00230.0027661,600
May 02 20190.00250.000.00%0.00220.0025822,433
May 01 20190.0025+0.0001+4.17%0.00220.00251,452,281
Apr 30 20190.0024+0.000008+0.33%0.00240.00265149,010
Apr 29 20190.002392-0.000108-4.32%0.00210.00251,246,557
Apr 26 20190.0025-0.00016-6.02%0.00210.00276,508,428
Apr 25 20190.00266-0.000024-0.89%0.00220.00286,050,562
Apr 24 20190.002684-0.000116-4.14%0.00220.00294,709,450
Apr 23 20190.00280.000.00%0.00250.00293,394,444
Apr 22 20190.0028-0.0003-9.68%0.00260.003066,505,510
See More Historical Prices »


Your Recent History
USOTC
PAOG
PAO Group,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.