PAO Group, Inc. Historical Data - PAOG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Pao Group, Inc. (PC) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -14.29% 0.0006 0.0006 0.0005 0.0006 0.0007 14:44:17
more quote information »

PAOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00060.00070.00050.00061M0-
1 Month0.00080.00080.00050.00072M-0.0002-25.00%
3 Months0.00220.0030.00050.001310M-0.0016-72.73%
6 Months0.003060.00420.00050.00177M-0.00246-80.39%
1 Year0.00160.00760.00050.00337M-0.001-62.50%
3 Years0.00230.02950.00020.00596M-0.0017-73.91%
5 Years0.0010.02950.00020.00436M-0.0004-40.00%

PAOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.0006-0.0001-14.29%0.00050.00061,222,498
Oct 18 20190.0007+0.0001+16.69%0.00050.000794,002
Oct 17 20190.00060.000.00%0.00050.00065,065,629
Oct 16 20190.0006+0.000085+16.50%0.00060.0006160,001
Oct 15 20190.000515-0.000085-14.17%0.0005150.00051575,000
Oct 14 20190.00060.000.00%0.00060.000650,000
Oct 11 20190.00060.000.00%0.0005050.000610,400
Oct 10 20190.0006-0.0001-14.29%0.00050.00074,195,965
Oct 09 20190.00070.000.00%0.00060.0007180,225
Oct 08 20190.0007+0.0001+16.69%0.00050.000713,460,604
Oct 07 20190.00060.000.00%0.00060.00071,164,016
Oct 04 20190.0006-0.0001-14.29%0.00060.0007769,943
Oct 03 20190.0007+0.0001+16.69%0.00060.00074,756,187
Oct 02 20190.0006-0.000092-13.29%0.00060.00074,454,950
Oct 01 20190.000692-0.000008-1.14%0.00060.0006921,606,791
Sep 30 20190.0007+0.0001+16.69%0.00070.000721,428
Sep 27 20190.0006-0.0001-14.29%0.00060.00076,658,494
Sep 26 20190.00070.000.00%0.00070.0007275,000
Sep 25 20190.00070.000.00%0.00070.00081,512,750
Sep 24 20190.0007-0.0001-12.50%0.00060.00082,195,229
Sep 23 20190.0008-0.00005-5.88%0.00070.00081,107,074
See More Historical Prices »


Your Recent History
USOTC
PAOG
PAO Group,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.