GLIOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
Jun 24 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
Jun 21 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
Jun 20 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 120 |
Jun 18 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
Jun 17 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
Jun 14 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
Jun 13 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
Jun 12 2024 | 0.3484 | -0.0127 | -3.52% | 0.3484 | 0.3484 | 0.3484 | 150 |
Jun 11 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
Jun 10 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
Jun 07 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
Jun 06 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
Jun 05 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
Jun 04 2024 | 0.3611 | 0.0848 | 30.69% | 0.80 | 0.80 | 0.3611 | 200 |
Jun 03 2024 | 0.2763 | 0.00 | 0.00% | 0.2763 | 0.2763 | 0.2763 | 0 |
May 31 2024 | 0.2763 | 0.00 | 0.00% | 0.2763 | 0.2763 | 0.2763 | 0 |
May 30 2024 | 0.2763 | 0.0154 | 5.90% | 0.2763 | 0.2763 | 0.2763 | 1,307 |
May 29 2024 | 0.2609 | 0.1012 | 63.37% | 0.2609 | 0.2609 | 0.2609 | 550 |
May 28 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 24 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 23 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 22 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 21 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 20 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 17 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 16 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 15 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 14 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 13 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 10 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 09 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 08 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 07 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 06 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 03 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 02 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
May 01 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 1,000 |
Apr 30 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
Apr 29 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
Apr 26 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
Apr 25 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
Apr 24 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
Apr 23 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
Apr 22 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
Apr 19 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
Apr 18 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
Apr 17 2024 | 0.1597 | -0.0402 | -20.11% | 0.1597 | 0.1597 | 0.1597 | 100 |
Apr 16 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
Apr 15 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
Apr 12 2024 | 0.1999 | 0.0175 | 9.59% | 0.19 | 0.1999 | 0.19 | 1,500 |
Apr 11 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
Apr 10 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
Apr 09 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
Apr 08 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
Apr 05 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
Apr 04 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
Apr 03 2024 | 0.1824 | 0.0221 | 13.79% | 0.1824 | 0.1824 | 0.1824 | 500 |
Apr 02 2024 | 0.1603 | 0.00 | 0.00% | 0.1603 | 0.1603 | 0.1603 | 0 |
Apr 01 2024 | 0.1603 | 0.00 | 0.00% | 0.1603 | 0.1603 | 0.1603 | 0 |
Mar 28 2024 | 0.1603 | 0.00 | 0.00% | 0.1603 | 0.1603 | 0.1603 | 0 |