Panther Minerals Inc (PK) (GLIOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00215 | 8.15939278937 | 0.02635 | 0.0285 | 0.02635 | 6531 | 0.027345 | CS |
| 4 | 0.008 | 39.0243902439 | 0.0205 | 0.0285 | 0.0205 | 10978 | 0.02619114 | CS |
| 12 | -0.00455 | -13.7670196672 | 0.03305 | 0.0513 | 0.0121 | 17854 | 0.03302848 | CS |
| 26 | -0.2703 | -90.4618473896 | 0.2988 | 0.4046 | 0.0121 | 22503 | 0.12914189 | CS |
| 52 | -0.1318 | -82.2208359326 | 0.1603 | 0.9767 | 0.0121 | 18146 | 0.14706227 | CS |
| 156 | -0.6818 | -95.9876108686 | 0.7103 | 0.9767 | 0.0121 | 14767 | 0.28105105 | CS |
| 260 | -4.2505 | -99.3339565319 | 4.279 | 5.235 | 0.0121 | 20497 | 1.44935461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737671040 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737584640 | 0.0285 | 0.00215 | 8.16 | 0.028 | 0.0285 | 0.028 | 6045 |
| 1737498480 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1737152880 | 0.02635 | 0.0005 | 1.93 | 0.02635 | 0.02635 | 0.02635 | 7017 |
| 1737066540 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736980140 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736893740 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736807340 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736548140 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736375340 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736288940 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736202540 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735943340 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735856940 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735684140 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735597740 | 0.02585 | 0.00535 | 26.10 | 0.0281 | 0.0281 | 0.02585 | 30000 |
| 1735338000 | 0.0205 | 0.0084 | 69.42 | 0.0205 | 0.0205 | 0.0205 | 850 |
| 1735252020 | 0.0121 | -0.01275 | -51.31 | 0.0123 | 0.0123 | 0.0121 | 300 |
| 1735078200 | 0.02485 | -0.00455 | -15.48 | 0.0245 | 0.02485 | 0.024355 | 11000 |
| 1734992400 | 0.0294 | 0.0055 | 23.01 | 0.023 | 0.0294 | 0.0228 | 16279 |
| 1734733200 | 0.0239 | -0.00285 | -10.65 | 0.0268 | 0.0275 | 0.0239 | 21226 |
| 1734647340 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1734560940 | 0.02675 | -0.00205 | -7.12 | 0.0288 | 0.0288 | 0.02675 | 16380 |
| 1734474540 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734388140 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734128940 | 0.0288 | -0.0032 | -10.00 | 0.03076 | 0.0319 | 0.0288 | 55726 |
| 1734042000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733955600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869200 | 0.032 | 0.002 | 6.67 | 0.02785 | 0.032 | 0.02785 | 13000 |
| 1733782800 | 0.03 | -0.0023 | -7.12 | 0.02855 | 0.03 | 0.02855 | 13553 |
| 1733523600 | 0.0323 | -0.0059 | -15.45 | 0.03285 | 0.03285 | 0.03 | 66000 |
| 1733437500 | 0.0382 | 0.0082 | 27.33 | 0.0382 | 0.0382 | 0.0382 | 6378 |
| 1733351100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733264700 | 0.03 | 0.0001 | 0.33 | 0.0347 | 0.0347 | 0.03 | 2000 |
| 1733178180 | 0.0299 | -0.0025 | -7.72 | 0.03 | 0.0325999 | 0.0299 | 11808 |
| 1732919160 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732746360 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732659960 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732573560 | 0.0324 | -0.0189 | -36.84 | 0.0325 | 0.0325 | 0.0324 | 13278 |
| 1732314000 | 0.0513 | 0.0152 | 42.11 | 0.033 | 0.0513 | 0.033 | 14000 |
| 1732228140 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1732141740 | 0.0361 | -0.0039 | -9.75 | 0.0334 | 0.04105 | 0.0308 | 75350 |
| 1732055160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731968760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731709560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731623160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731536760 | 0.04 | -0.0078 | -16.32 | 0.04125 | 0.04125 | 0.04 | 4000 |
| 1731450480 | 0.0478 | 0.00652 | 15.79 | 0.0478 | 0.0478 | 0.0478 | 1020 |
| 1731363600 | 0.04128 | -0.00092 | -2.18 | 0.037 | 0.04128 | 0.0315 | 28800 |
| 1731104400 | 0.0422 | 0.0089 | 26.73 | 0.0422 | 0.0422 | 0.0422 | 2250 |
| 1731018480 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1730932080 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1730845680 | 0.0333 | -0.0104 | -23.80 | 0.0333 | 0.0333 | 0.0333 | 100 |
| 1730759160 | 0.0437 | -0.0079 | -15.31 | 0.03305 | 0.0444 | 0.03305 | 30000 |
| 1730496180 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1730409780 | 0.0516 | -0.0001 | -0.19 | 0.0516 | 0.0516 | 0.0516 | 193 |
| 1730323680 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1730237280 | 0.0517 | -0.01075 | -17.21 | 0.04125 | 0.0517 | 0.04125 | 7773 |
| 1730150880 | 0.06245 | 0.00215 | 3.57 | 0.06245 | 0.06245 | 0.06245 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
