Panther Minerals Inc (PK) (GLIOF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0277 | -17.8709677419 | 0.155 | 0.18239 | 0.1273 | 2390 | 0.14371781 | CS |
| 4 | -0.1727 | -57.5666666667 | 0.3 | 0.4046 | 0.1273 | 41138 | 0.2111702 | CS |
| 12 | -0.2211 | -63.4615384615 | 0.3484 | 0.9767 | 0.1273 | 23839 | 0.24434936 | CS |
| 26 | -0.033 | -20.5864004991 | 0.1603 | 0.9767 | 0.1273 | 19022 | 0.24389743 | CS |
| 52 | -0.1372 | -51.8714555766 | 0.2645 | 0.9767 | 0.023 | 16710 | 0.22715852 | CS |
| 156 | -0.8157 | -86.5005302227 | 0.943 | 1.267 | 0.023 | 16769 | 0.54742628 | CS |
| 260 | -4.1517 | -97.0250058425 | 4.279 | 5.235 | 0.023 | 21398 | 1.66466176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053160 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1724966760 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1724880360 | 0.1273 | -0.05509 | -30.20 | 0.1273 | 0.1273 | 0.1273 | 300 |
| 1724794140 | 0.18239 | 0 | 0.00 | 0.18239 | 0.18239 | 0.18239 | 0 |
| 1724707740 | 0.18239 | 0.03859 | 26.84 | 0.18239 | 0.18239 | 0.18239 | 113 |
| 1724448480 | 0.1438 | -0.0437 | -23.31 | 0.155 | 0.155 | 0.1438 | 6757 |
| 1724361780 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1724275380 | 0.1875 | -0.0044 | -2.29 | 0.1678 | 0.1875 | 0.1678 | 16280 |
| 1724188800 | 0.1918999 | 0.0087999 | 4.81 | 0.1703 | 0.1918999 | 0.1703 | 6007 |
| 1724102880 | 0.1831 | -0.0172 | -8.59 | 0.2 | 0.2019 | 0.1738 | 36895 |
| 1723843740 | 0.2003 | 0.02515 | 14.36 | 0.18 | 0.2003 | 0.165 | 33066 |
| 1723756860 | 0.17515 | -0.02665 | -13.21 | 0.201 | 0.208 | 0.1504 | 105866 |
| 1723670820 | 0.2018 | -0.0126 | -5.88 | 0.2076 | 0.245 | 0.2 | 26769 |
| 1723584360 | 0.2144 | -0.0213 | -9.04 | 0.245 | 0.266 | 0.1913999 | 98338 |
| 1723497900 | 0.2357 | -0.0016 | -0.67 | 0.4046 | 0.4046 | 0.2357 | 212843 |
| 1723238400 | 0.2373 | -0.0035 | -1.45 | 0.225 | 0.2373 | 0.22 | 30001 |
| 1723152000 | 0.2408 | -0.0592 | -19.73 | 0.2408 | 0.2408 | 0.2408 | 2000 |
| 1723066200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722979800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722893340 | 0.3 | 0.012 | 4.17 | 0.3 | 0.3 | 0.3 | 700 |
| 1722633900 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722547500 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722461100 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722374700 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722288300 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722029100 | 0.288 | -0.0108 | -3.61 | 0.29 | 0.2940999 | 0.288 | 19000 |
| 1721942400 | 0.2988 | 0.0108 | 3.75 | 0.2988 | 0.2988 | 0.2988 | 1000 |
| 1721856540 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1721770140 | 0.288 | -0.0592 | -17.05 | 0.288 | 0.288 | 0.288 | 5050 |
| 1721683740 | 0.3472 | -0.0098 | -2.75 | 0.3472 | 0.3472 | 0.3472 | 329 |
| 1721424180 | 0.357 | -0.01505 | -4.05 | 0.3572 | 0.3637 | 0.357 | 2919 |
| 1721337960 | 0.37205 | 0.05785 | 18.41 | 0.3192999 | 0.3794 | 0.3 | 25723 |
| 1721251320 | 0.3142 | -0.0052 | -1.63 | 0.3211 | 0.3347 | 0.3 | 14610 |
| 1721164920 | 0.3194 | -0.0806 | -20.15 | 0.3846 | 0.3852 | 0.306438 | 4408 |
| 1721078940 | 0.4 | -0.05 | -11.11 | 0.4301 | 0.4301 | 0.3825 | 2634 |
| 1720819200 | 0.45 | 0.0342 | 8.23 | 0.535 | 0.535 | 0.394 | 17676 |
| 1720733280 | 0.4158 | -0.0077 | -1.82 | 0.45 | 0.45 | 0.3825 | 9446 |
| 1720646880 | 0.4235 | -0.0296 | -6.53 | 0.46 | 0.46 | 0.4235 | 22374 |
| 1720560540 | 0.4531 | -0.0469 | -9.38 | 0.4794 | 0.9767 | 0.41445 | 4810 |
| 1720473600 | 0.5 | 0.1516 | 43.51 | 0.5 | 0.5 | 0.5 | 9000 |
| 1720214640 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1720041840 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719955440 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719869040 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719609840 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719523440 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719437040 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719350640 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719264240 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719005040 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1718918640 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 120 |
| 1718745780 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1718659380 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1718400180 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1718313780 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1718227380 | 0.3484 | -0.0127 | -3.52 | 0.3484 | 0.3484 | 0.3484 | 150 |
| 1718141400 | 0.3610999 | 0 | 0.00 | 0.3610999 | 0.3610999 | 0.3610999 | 0 |
| 1718055000 | 0.3610999 | 0 | 0.00 | 0.3610999 | 0.3610999 | 0.3610999 | 0 |
| 1717795800 | 0.3610999 | 0 | 0.00 | 0.3610999 | 0.3610999 | 0.3610999 | 0 |
| 1717709400 | 0.3610999 | 0 | 0.00 | 0.3610999 | 0.3610999 | 0.3610999 | 0 |
| 1717622760 | 0.3610999 | 0 | 0.00 | 0.3610999 | 0.3610999 | 0.3610999 | 0 |
| 1717536360 | 0.3610999 | 0.0847999 | 30.69 | 0.8 | 0.8 | 0.3610999 | 200 |
| 1717450140 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1717190940 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
