Panther Minerals (PK) Historical Data - GLIOF

Company Name	Stock Ticker Symbol	Market	Type
Panther Minerals Inc (PK)	GLIOF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.3484	09:34:21

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3484

GLIOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3484	0.3484	0.3484	0.3484	150	0.00	0.00%
1 Month	0.2609	0.80	0.2609	0.2850472	552	0.0875	33.54%
3 Months	0.1824	0.80	0.1597	0.2253286	663	0.166	91.01%
6 Months	0.306	0.80	0.031	0.0963579	4,135	0.0424	13.86%
1 Year	0.617	0.80	0.023	0.2596494	7,554	-0.2686	-43.53%
3 Years	1.268	1.27	0.023	0.659466	15,619	-0.9196	-72.52%
5 Years	4.279	5.235	0.023	1.82	21,103	-3.93	-91.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.3484	0.00	0.00%	0.3484	0.3484	0.3484	0
Jun 14 2024	0.3484	0.00	0.00%	0.3484	0.3484	0.3484	0
Jun 13 2024	0.3484	0.00	0.00%	0.3484	0.3484	0.3484	0
Jun 12 2024	0.3484	-0.0127	-3.52%	0.3484	0.3484	0.3484	150
Jun 11 2024	0.3611	0.00	0.00%	0.3611	0.3611	0.3611	0
Jun 10 2024	0.3611	0.00	0.00%	0.3611	0.3611	0.3611	0
Jun 07 2024	0.3611	0.00	0.00%	0.3611	0.3611	0.3611	0
Jun 06 2024	0.3611	0.00	0.00%	0.3611	0.3611	0.3611	0
Jun 05 2024	0.3611	0.00	0.00%	0.3611	0.3611	0.3611	0
Jun 04 2024	0.3611	0.0848	30.69%	0.80	0.80	0.3611	200
Jun 03 2024	0.2763	0.00	0.00%	0.2763	0.2763	0.2763	0
May 31 2024	0.2763	0.00	0.00%	0.2763	0.2763	0.2763	0
May 30 2024	0.2763	0.0154	5.90%	0.2763	0.2763	0.2763	1,307
May 29 2024	0.2609	0.1012	63.37%	0.2609	0.2609	0.2609	550
May 28 2024	0.1597	0.00	0.00%	0.1597	0.1597	0.1597	0
May 24 2024	0.1597	0.00	0.00%	0.1597	0.1597	0.1597	0
May 23 2024	0.1597	0.00	0.00%	0.1597	0.1597	0.1597	0
May 22 2024	0.1597	0.00	0.00%	0.1597	0.1597	0.1597	0
May 21 2024	0.1597	0.00	0.00%	0.1597	0.1597	0.1597	0
May 20 2024	0.1597	0.00	0.00%	0.1597	0.1597	0.1597	0