Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pantera Silver Corporation (PK) | PNTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.1113 | 0.12 | 0.1113 | 0.11 |
PNTRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.11 | 0.1191728 | 25,355 | -0.0137 | -10.96% |
1 Month | 0.1483 | 0.1483 | 0.11 | 0.1302438 | 20,177 | -0.037 | -24.95% |
3 Months | 0.0863 | 0.155 | 0.0863 | 0.118368 | 39,042 | 0.025 | 28.97% |
6 Months | 0.0758 | 0.155 | 0.0359 | 0.1086898 | 34,839 | 0.0355 | 46.83% |
1 Year | 0.0794 | 0.155 | 0.0359 | 0.1062351 | 28,339 | 0.0319 | 40.18% |
3 Years | 0.1197 | 0.155 | 0.0359 | 0.106209 | 20,541 | -0.0084 | -7.02% |
5 Years | 0.1197 | 0.155 | 0.0359 | 0.106209 | 20,541 | -0.0084 | -7.02% |
PNTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1113 | 0.0013 | 1.18% | 0.12 | 0.12 | 0.1113 | 20,000 |
Jun 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jun 05 2024 | 0.11 | -0.009 | -7.56% | 0.11 | 0.11 | 0.11 | 27,800 |
Jun 04 2024 | 0.119 | -0.006 | -4.80% | 0.118 | 0.119 | 0.118 | 29,000 |
Jun 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 10,000 |
May 31 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 34,620 |
May 30 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 10,000 |
May 29 2024 | 0.115 | 0.005 | 4.55% | 0.13 | 0.13 | 0.115 | 3,522 |
May 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 23 2024 | 0.11 | -0.035 | -24.14% | 0.11 | 0.11 | 0.11 | 10,000 |
May 22 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 21 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 41,010 |
May 20 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 2,000 |
May 17 2024 | 0.145 | -0.0033 | -2.23% | 0.145 | 0.145 | 0.14 | 51,000 |
May 16 2024 | 0.1483 | 0.0383 | 34.82% | 0.1483 | 0.1483 | 0.1483 | 3,000 |
May 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |