ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,205.06
      0.34%
      US Tech 100
      17,610.80
      0.05%
      Dow Jones
      39,245.47
      0.48%
      Brent Oil
      83.615
      0.07%
      Bitcoin
      62,108.71
      1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pancontinental Energy NL (PK) (PCOGF)

      7. Pancontinental Energy NL (PK) (PCOGF) Historical

      PCOGF Pancontinental Energy NL (PK)

      0.0175
      0.0015 (9.37%)
      Last Updated: 11:05:48
      Delayed by 15 minutes

      PCOGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.016 -0.003 -15.79% 0.01675 0.0168 0.016 145,000
      May 07 2024 0.019 0.003 18.75% 0.0155 0.02 0.0155 1,155,666
      May 06 2024 0.016 -0.002 -11.11% 0.016 0.016 0.016 69,875
      May 03 2024 0.018 0.002 12.50% 0.018 0.018 0.018 62,500
      May 02 2024 0.016 -0.0015 -8.57% 0.018 0.02 0.016 923,940
      May 01 2024 0.0175 -0.0025 -12.50% 0.02 0.02 0.0175 583,250
      Apr 30 2024 0.02 0.001 5.26% 0.02 0.02 0.02 215,000
      Apr 29 2024 0.019 0.001 5.56% 0.02 0.02 0.019 31,310
      Apr 26 2024 0.018 -0.0015 -7.69% 0.0175 0.018 0.0175 276,923
      Apr 25 2024 0.0195 0.00 0.00% 0.018 0.0195 0.0175 730,000
      Apr 24 2024 0.0195 0.0005 2.63% 0.018 0.02 0.018 648,200
      Apr 23 2024 0.019 0.001 5.56% 0.018 0.019 0.018 500,000
      Apr 22 2024 0.018 0.00 0.00% 0.019 0.03 0.017 2,499,450
      Apr 19 2024 0.018 0.001 5.88% 0.012 0.018 0.012 2,855
      Apr 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 16 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 500,000
      Apr 11 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 10 2024 0.017 0.007 70.00% 0.019 0.019 0.017 501,000
      Apr 09 2024 0.01 -0.007 -41.18% 0.012 0.018 0.01 28,520
      Apr 08 2024 0.017 -0.002 -10.53% 0.018 0.018 0.017 292,250
      Apr 05 2024 0.019 0.001 5.56% 0.018 0.019 0.018 162,925
      Apr 04 2024 0.018 0.00 0.00% 0.018 0.018 0.018 250,000
      Apr 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 500,000
      Apr 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Mar 28 2024 0.018 0.001 5.88% 0.017 0.018 0.016 2,129,850
      Mar 27 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 25,000
      Mar 26 2024 0.018 -0.001 -5.26% 0.019 0.019 0.016 311,000
      Mar 25 2024 0.019 0.0034 21.79% 0.019 0.019 0.019 150,850
      Mar 22 2024 0.0156 0.00 0.00% 0.019 0.019 0.0156 161,200
      Mar 21 2024 0.0156 0.0002 1.30% 0.018 0.018 0.0156 374,971
      Mar 20 2024 0.0154 -0.0021 -12.00% 0.0154 0.0154 0.0154 131,300
      Mar 19 2024 0.0175 -0.0015 -7.89% 0.015 0.019 0.015 595,333
      Mar 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 14 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 100,000
      Mar 12 2024 0.019 0.00 0.00% 0.014 0.019 0.014 17,000
      Mar 11 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 07 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 05 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 04 2024 0.019 0.0035 22.58% 0.019 0.019 0.019 1,000
      Mar 01 2024 0.0155 -0.0035 -18.42% 0.0155 0.0155 0.0155 11,000
      Feb 29 2024 0.019 0.00 0.00% 0.019 0.019 0.019 15,000
      Feb 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Feb 20 2024 0.019 0.003 18.75% 0.012 0.019 0.012 10,500
      Feb 16 2024 0.016 -0.00075 -4.48% 0.016 0.016 0.016 121,071
      Feb 15 2024 0.01675 0.00 0.00% 0.01675 0.01675 0.01675 0
      Feb 14 2024 0.01675 -0.00225 -11.84% 0.01 0.01675 0.01 206,000
      Feb 13 2024 0.019 0.00 0.00% 0.0136 0.019 0.01 297,837
      Feb 12 2024 0.019 0.00 0.00% 0.015 0.019 0.015 35,000
      Feb 09 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0

      Your Recent History

      USOTC
      PCOGF
      Pancontinental Energy NL (PK)
      Delayed Upgrade Clock