Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pancontinental Energy NL (PK) | PCOGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -7.69% | 0.018 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.0175 | 0.018 | 0.018 | 0.0195 |
PCOGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.03 | 0.012 | 0.0185861 | 876,101 | 0.006 | 50.00% |
| 1 Month | 0.018 | 0.03 | 0.01 | 0.0181827 | 551,267 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.03 | 0.01 | 0.0179471 | 337,591 | 0.00 | 0.00% |
| 6 Months | 0.014 | 0.03 | 0.008 | 0.0167789 | 253,424 | 0.004 | 28.57% |
| 1 Year | 0.01 | 0.03 | 0.0005 | 0.0140115 | 267,586 | 0.008 | 80.00% |
| 3 Years | 0.0012 | 0.03 | 0.0001 | 0.0098171 | 238,646 | 0.0168 | 1,400.00% |
| 5 Years | 0.0005 | 0.03 | 0.00001 | 0.0091621 | 249,282 | 0.0175 | 3,500.00% |
PCOGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.018 | -0.0015 | -7.69% | 0.0175 | 0.018 | 0.0175 | 276,923 |
| Apr 25 2024 | 0.0195 | 0.00 | 0.00% | 0.018 | 0.0195 | 0.0175 | 730,000 |
| Apr 24 2024 | 0.0195 | 0.0005 | 2.63% | 0.018 | 0.02 | 0.018 | 648,200 |
| Apr 23 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 500,000 |
| Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.03 | 0.017 | 2,499,450 |
| Apr 19 2024 | 0.018 | 0.001 | 5.88% | 0.012 | 0.018 | 0.012 | 2,855 |
| Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 16 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 500,000 |
| Apr 11 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 10 2024 | 0.017 | 0.007 | 70.00% | 0.019 | 0.019 | 0.017 | 501,000 |
| Apr 09 2024 | 0.01 | -0.007 | -41.18% | 0.012 | 0.018 | 0.01 | 28,520 |
| Apr 08 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 292,250 |
| Apr 05 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 162,925 |
| Apr 04 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 250,000 |
| Apr 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 500,000 |
| Apr 02 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Apr 01 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Mar 28 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.016 | 2,129,850 |
| Mar 27 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 25,000 |
