Panamera Holdings Corporation (PK) (PHCI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.97 | -38.6454183267 | 2.51 | 2.51 | 1.54 | 745 | 2.11402632 | CS |
| 12 | 0.84 | 120 | 0.7 | 3.14 | 0.51 | 1560 | 1.88318788 | CS |
| 26 | 0.64 | 71.1111111111 | 0.9 | 3.14 | 0.51 | 1289 | 1.69291008 | CS |
| 52 | 0.79 | 105.333333333 | 0.75 | 3.14 | 0.51 | 1855 | 1.35992963 | CS |
| 156 | -3.71 | -70.6666666667 | 5.25 | 10 | 0.3 | 1215 | 1.71272745 | CS |
| 260 | -2.71 | -63.7647058824 | 4.25 | 10 | 0.3 | 1132 | 1.79317692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735596600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735337400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735251000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735078200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 570 |
| 1734992400 | 1.54 | -0.7 | -31.25 | 1.54 | 1.54 | 1.54 | 100 |
| 1734733680 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734647280 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734560880 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734474480 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734388080 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734128880 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734042480 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 590 |
| 1733955900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 414 |
| 1733869200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733782800 | 2.24 | -0.56 | -20.00 | 2.5099999 | 2.5099999 | 2.24 | 2049 |
| 1733523780 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733437380 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733350980 | 2.8 | -0.34 | -10.83 | 2.8 | 2.8 | 2.8 | 540 |
| 1733264760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733178360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732919160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732746360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732659960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732573560 | 3.14 | 1.14 | 57.00 | 2 | 3.14 | 2 | 2823 |
| 1732314300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732227900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 161 |
| 1732141440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968640 | 2 | 0.69 | 52.67 | 2.5 | 2.5 | 2 | 1117 |
| 1731709680 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731623280 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731536880 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731450480 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 100 |
| 1731364140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731104940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731018540 | 1.31 | -1.19 | -47.60 | 2.5 | 2.5 | 1.31 | 779 |
| 1730931600 | 2.5 | 1.5 | 150.00 | 0.83 | 2.55 | 0.83 | 5801 |
| 1730845680 | 1 | 0.3 | 42.86 | 0.51 | 1 | 0.51 | 5861 |
| 1730755500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730496300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730409900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730323500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730237100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730150700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729891500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1493 |
| 1729805160 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1729718820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729632420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729546020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729286820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729200420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729114020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729027620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728941220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728682020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728595620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728509220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728422820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728336420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728077220 | 0.7 | -0.13 | -15.66 | 0.7 | 0.7 | 0.7 | 1804 |
| 1727965800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727879400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
