Pan Pacific International Holdings Corporation (PK) Historical Data - DQJCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25.81	25.81	25.81	900	25.81	CS
4	0	0	25.81	25.81	25.81	900	25.81	CS
12	4.24	19.6569309226	21.57	25.81	21.57	450	25.81	CS
26	4.24	19.6569309226	21.57	25.81	21.57	180	25.81	CS
52	4.24	19.6569309226	21.57	25.81	21.57	240	23.84413588	CS
156	7.36	39.891598916	18.45	25.81	12.9692	1641	15.28772262	CS
260	8.8666	52.3307010399	16.9434	25.81	12.9692	7027	19.47888294	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660140	25.81	0	0.00	25.81	25.81	25.81	0
1732573740	25.81	0	0.00	25.81	25.81	25.81	0
1732314540	25.81	0	0.00	25.81	25.81	25.81	0
1732228140	25.81	0	0.00	25.81	25.81	25.81	0
1732141740	25.81	4.24	19.66	25.81	25.81	25.81	900
1732051800	21.57	0	0.00	21.57	21.57	21.57	0
1731965400	21.57	0	0.00	21.57	21.57	21.57	0
1731706200	21.57	0	0.00	21.57	21.57	21.57	0
1731619800	21.57	0	0.00	21.57	21.57	21.57	0
1731533400	21.57	0	0.00	21.57	21.57	21.57	0
1731447000	21.57	0	0.00	21.57	21.57	21.57	0
1731360600	21.57	0	0.00	21.57	21.57	21.57	0
1731101400	21.57	0	0.00	21.57	21.57	21.57	0
1731015000	21.57	0	0.00	21.57	21.57	21.57	0
1730928600	21.57	0	0.00	21.57	21.57	21.57	0
1730842200	21.57	0	0.00	21.57	21.57	21.57	0
1730755800	21.57	0	0.00	21.57	21.57	21.57	0
1730496600	21.57	0	0.00	21.57	21.57	21.57	0
1730410200	21.57	0	0.00	21.57	21.57	21.57	0
1730323800	21.57	0	0.00	21.57	21.57	21.57	0
1730237400	21.57	0	0.00	21.57	21.57	21.57	0
1730151000	21.57	0	0.00	21.57	21.57	21.57	0
1729891800	21.57	0	0.00	21.57	21.57	21.57	0
1729805400	21.57	0	0.00	21.57	21.57	21.57	0
1729719000	21.57	0	0.00	21.57	21.57	21.57	0
1729632600	21.57	0	0.00	21.57	21.57	21.57	0
1729546200	21.57	0	0.00	21.57	21.57	21.57	0
1729287000	21.57	0	0.00	21.57	21.57	21.57	0
1729200600	21.57	0	0.00	21.57	21.57	21.57	0
1729114200	21.57	0	0.00	21.57	21.57	21.57	0
1729027800	21.57	0	0.00	21.57	21.57	21.57	0
1728941400	21.57	0	0.00	21.57	21.57	21.57	0
1728682200	21.57	0	0.00	21.57	21.57	21.57	0
1728595800	21.57	0	0.00	21.57	21.57	21.57	0
1728509400	21.57	0	0.00	21.57	21.57	21.57	0
1728423000	21.57	0	0.00	21.57	21.57	21.57	0
1728336600	21.57	0	0.00	21.57	21.57	21.57	0
1728077400	21.57	0	0.00	21.57	21.57	21.57	0
1727991000	21.57	0	0.00	21.57	21.57	21.57	0
1727904600	21.57	0	0.00	21.57	21.57	21.57	0
1727818200	21.57	0	0.00	21.57	21.57	21.57	0
1727731800	21.57	0	0.00	21.57	21.57	21.57	0
1727472600	21.57	0	0.00	21.57	21.57	21.57	0
1727386200	21.57	0	0.00	21.57	21.57	21.57	0
1727274600	21.57	0	0.00	21.57	21.57	21.57	0
1727188200	21.57	0	0.00	21.57	21.57	21.57	0
1727101800	21.57	0	0.00	21.57	21.57	21.57	0
1726842600	21.57	0	0.00	21.57	21.57	21.57	0
1726756200	21.57	0	0.00	21.57	21.57	21.57	0
1726669800	21.57	0	0.00	21.57	21.57	21.57	0
1726583400	21.57	0	0.00	21.57	21.57	21.57	0
1726497000	21.57	0	0.00	21.57	21.57	21.57	0
1726237800	21.57	0	0.00	21.57	21.57	21.57	0
1726151400	21.57	0	0.00	21.57	21.57	21.57	0
1726065000	21.57	0	0.00	21.57	21.57	21.57	0
1725978600	21.57	0	0.00	21.57	21.57	21.57	0
1725892200	21.57	0	0.00	21.57	21.57	21.57	0
1725633000	21.57	0	0.00	21.57	21.57	21.57	0
1725546600	21.57	0	0.00	21.57	21.57	21.57	0
1725460200	21.57	0	0.00	21.57	21.57	21.57	0
1725373800	21.57	0	0.00	21.57	21.57	21.57	0
1725028200	21.57	0	0.00	21.57	21.57	21.57	0
1724941800	21.57	0	0.00	21.57	21.57	21.57	0
1724855400	21.57	0	0.00	21.57	21.57	21.57	0
1724769000	21.57	0	0.00	21.57	21.57	21.57	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pan Pacific International Holdings Corporation (PK) (DQJCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pan Pacific International Holdings Corporation (PK) (DQJCF) Historical

Pan Pacific International Holdings Corporation (PK) (DQJCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History