Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| Pan American Silver Corporation (PK) | PAASF | OTCMarkets | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -0.23% | 0.48 | 14:46:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4999 | 0.475 | 0.4999 | 0.48 | 0.4811 |
PAASF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAASF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.48 | -0.0011 | -0.23% | 0.4999 | 0.4999 | 0.475 | 63,776 |
| Jun 06 2024 | 0.4811 | 0.0009 | 0.19% | 0.49 | 0.5096 | 0.4801 | 190,590 |
| Jun 05 2024 | 0.4802 | -0.0148 | -2.99% | 0.5099 | 0.5099 | 0.476 | 76,341 |
| Jun 04 2024 | 0.495 | -0.00845 | -1.68% | 0.497 | 0.506225 | 0.495 | 161,405 |
| Jun 03 2024 | 0.50345 | -0.00655 | -1.28% | 0.51 | 0.5199 | 0.497 | 40,662 |
| May 31 2024 | 0.51 | 0.0093 | 1.86% | 0.5199 | 0.5199 | 0.5065 | 65,990 |
| May 30 2024 | 0.5007 | -0.0083 | -1.63% | 0.509 | 0.5199 | 0.497 | 87,105 |
| May 29 2024 | 0.509 | -0.001 | -0.20% | 0.51398 | 0.5199 | 0.5051 | 22,230 |
| May 28 2024 | 0.51 | 0.0095 | 1.90% | 0.5005 | 0.52 | 0.5005 | 260,022 |
| May 24 2024 | 0.5005 | 0.0035 | 0.70% | 0.476 | 0.513 | 0.476 | 69,136 |
| May 23 2024 | 0.497 | -0.0136 | -2.66% | 0.5101 | 0.5101 | 0.497 | 222,545 |
| May 22 2024 | 0.5106 | -0.0104 | -2.00% | 0.521 | 0.526 | 0.5101 | 310,485 |
| May 21 2024 | 0.521 | 0.0003 | 0.06% | 0.5208 | 0.5296 | 0.5207 | 236,856 |
| May 20 2024 | 0.5207 | -0.0043 | -0.82% | 0.5201 | 0.5399 | 0.5201 | 1,456,396 |
| May 17 2024 | 0.525 | -0.0025 | -0.47% | 0.5201 | 0.53 | 0.516 | 965,767 |
| May 16 2024 | 0.5275 | 0.00495 | 0.95% | 0.5201 | 0.53 | 0.516 | 59,889 |
| May 15 2024 | 0.52255 | 0.01045 | 2.04% | 0.5135 | 0.5297 | 0.5101 | 152,466 |
| May 14 2024 | 0.5121 | 0.0111 | 2.22% | 0.51 | 0.5149 | 0.501 | 78,963 |
| May 13 2024 | 0.501 | -0.0192 | -3.69% | 0.5202 | 0.5202 | 0.497 | 109,003 |
| May 10 2024 | 0.5202 | 0.0001 | 0.02% | 0.5202 | 0.52902 | 0.5202 | 16,102 |
| May 09 2024 | 0.5201 | 0.0198 | 3.96% | 0.5499 | 0.5499 | 0.5101 | 122,631 |
| May 08 2024 | 0.5003 | 0.0002 | 0.04% | 0.5001 | 0.53 | 0.5001 | 91,816 |
