Pampa Energia SA (PK) Historical Data - PPENF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.3152	2.3152	2.3152	2854	2.3152	CS
26	0.7152	44.7	1.6	2.3152	1.6	714	2.3152	CS
52	0.7152	44.7	1.6	2.3152	1.6	723	2.07075203	CS
156	1.1825	104.396574556	1.1327	2.3152	1.05	597	1.980518	CS
260	1.1825	104.396574556	1.1327	2.3152	1.05	597	1.980518	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731706200	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1731619800	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1731533400	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1731447000	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1731360600	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1731101400	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1731015000	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1730928600	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1730842200	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1730755800	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1730496600	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1730410200	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1730323800	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1730237400	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1730151000	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1729891800	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1729805400	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1729719000	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1729632600	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1729546200	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1729287000	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1729200600	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1729114200	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1729027800	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1728941400	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1728682200	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1728595800	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1728509400	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1728423000	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1728336600	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1728077400	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1727991000	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1727904600	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1727818200	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1727731800	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1727472600	2.3152	0	0.00	2.3152	2.3152	2.3152	0
1727386200	2.3152	0.72	44.70	2.3152	2.3152	2.3152	2854
1727274600	1.6	0	0.00	1.6	1.6	1.6	0
1727188200	1.6	0	0.00	1.6	1.6	1.6	0
1727101800	1.6	0	0.00	1.6	1.6	1.6	0
1726842600	1.6	0	0.00	1.6	1.6	1.6	0
1726756200	1.6	0	0.00	1.6	1.6	1.6	0
1726669800	1.6	0	0.00	1.6	1.6	1.6	0
1726583400	1.6	0	0.00	1.6	1.6	1.6	0
1726497000	1.6	0	0.00	1.6	1.6	1.6	0
1726237800	1.6	0	0.00	1.6	1.6	1.6	0
1726151400	1.6	0	0.00	1.6	1.6	1.6	0
1726065000	1.6	0	0.00	1.6	1.6	1.6	0
1725978600	1.6	0	0.00	1.6	1.6	1.6	0
1725892200	1.6	0	0.00	1.6	1.6	1.6	0
1725633000	1.6	0	0.00	1.6	1.6	1.6	0
1725546600	1.6	0	0.00	1.6	1.6	1.6	0
1725460200	1.6	0	0.00	1.6	1.6	1.6	0
1725373800	1.6	0	0.00	1.6	1.6	1.6	0
1725028200	1.6	0	0.00	1.6	1.6	1.6	0
1724941800	1.6	0	0.00	1.6	1.6	1.6	0
1724855400	1.6	0	0.00	1.6	1.6	1.6	0
1724769000	1.6	0	0.00	1.6	1.6	1.6	0
1724682600	1.6	0	0.00	1.6	1.6	1.6	0
1724423400	1.6	0	0.00	1.6	1.6	1.6	0
1724337000	1.6	0	0.00	1.6	1.6	1.6	0
1724250600	1.6	0	0.00	1.6	1.6	1.6	0
1724164200	1.6	0	0.00	1.6	1.6	1.6	0
1724077800	1.6	0	0.00	1.6	1.6	1.6	0
1723818600	1.6	0	0.00	1.6	1.6	1.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pampa Energia SA (PK) (PPENF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pampa Energia SA (PK) (PPENF) Historical

Pampa Energia SA (PK) (PPENF)

Professional-Grade Tools, for Individual Investors.

Your Recent History