PacifiCorp (PK) (PPWLO)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1721079000 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1720819800 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1720733400 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1720647000 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1720560600 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1720474200 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1720215000 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1720042200 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1719955800 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1719869400 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1719610200 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1719523800 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1719437400 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1719351000 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1719264600 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1719005400 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1718919000 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1718746200 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1718659800 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1718400600 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1718314200 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1718227800 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1718141400 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1718055000 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1717795800 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1717709400 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1717622640 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1717536240 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1717449840 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1717190640 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1717104240 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1717017840 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1716931440 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1716585840 | 95.76 | 2.08 | 2.22 | 95.76 | 95.76 | 95.76 | 13 |
| 1716499740 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1716413340 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1716326940 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1716240540 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1715981340 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1715894940 | 93.68 | -98.82 | -51.34 | 93.68 | 93.68 | 93.68 | 1 |
| 1715808540 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1715722140 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 4 |
| 1715635200 | 192.5 | -0.49 | -0.25 | 192.5 | 192.5 | 192.5 | 1 |
| 1715376540 | 192.99 | 0 | 0.00 | 192.99 | 192.99 | 192.99 | 0 |
| 1715290140 | 192.99 | 0 | 0.00 | 192.99 | 192.99 | 192.99 | 0 |
| 1715203740 | 192.99 | 0 | 0.00 | 192.99 | 192.99 | 192.99 | 0 |
| 1715117340 | 192.99 | 0 | 0.00 | 192.99 | 192.99 | 192.99 | 0 |
| 1715030940 | 192.99 | -7.01 | -3.51 | 192.99 | 192.99 | 192.99 | 4 |
| 1714771200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714684800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714598400 | 200 | 107 | 115.05 | 200 | 200 | 108.97 | 6 |
| 1714512600 | 93 | -17 | -15.45 | 93.0001 | 93.01 | 93 | 132 |
| 1714425720 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3 |
| 1714166820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1714080420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713994020 | 110 | -5 | -4.35 | 110 | 110 | 110 | 14 |
| 1713879000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1713792600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1713533400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1713447000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1713360600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
