PacifiCorp (PK) (PPWLO)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152700 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1737066300 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736979900 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736893500 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736807100 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736547900 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736375100 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736288700 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736202300 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1735943100 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1735856700 | 153.44999 | -1.55 | -1.00 | 153.44999 | 153.44999 | 153.44999 | 90 |
| 1735683960 | 155 | 3.95 | 2.61 | 155 | 155 | 155 | 100 |
| 1735597620 | 151.05009 | 0 | 0.00 | 151.05009 | 151.05009 | 151.05009 | 0 |
| 1735338420 | 151.05009 | 0 | 0.00 | 151.05009 | 151.05009 | 151.05009 | 0 |
| 1735252020 | 151.05009 | -0.99 | -0.65 | 151.05009 | 151.05009 | 151.05009 | 5 |
| 1735078200 | 152.0375 | 1.04 | 0.69 | 152.0375 | 152.0375 | 152.0375 | 5 |
| 1734992400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1734733200 | 151 | 0.6 | 0.40 | 150.16 | 151 | 148.75 | 395 |
| 1734646800 | 150.4 | 0.04 | 0.03 | 150.4 | 150.4 | 150.4 | 3 |
| 1734560940 | 150.36 | 5.36 | 3.70 | 145 | 150.36 | 145 | 219 |
| 1734474360 | 145 | 10.05 | 7.45 | 136.01 | 145 | 134.94999 | 7 |
| 1734387780 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1734128580 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1734042180 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733955780 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733869380 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733782980 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733523780 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733437380 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733350980 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733264580 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733178180 | 134.94999 | -5.05 | -3.61 | 134.94999 | 134.94999 | 110 | 3 |
| 1732918200 | 140 | -9 | -6.04 | 140 | 140 | 140 | 2 |
| 1732746000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732659600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732573200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732314000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732227600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732141200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732054800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731968400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731709200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731622800 | 149 | 9 | 6.43 | 149 | 149 | 149 | 1 |
| 1731536880 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731450480 | 140 | 4 | 2.94 | 140 | 140 | 140 | 2 |
| 1731364140 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1731104940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1731018540 | 136 | -4 | -2.86 | 136 | 136 | 136 | 160 |
| 1730931600 | 140 | 14 | 11.11 | 140 | 140 | 140 | 2 |
| 1730842020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730755620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730496420 | 126 | -0.01 | -0.01 | 126 | 126 | 126 | 80 |
| 1730410080 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 0 |
| 1730323680 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 0 |
| 1730237280 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 0 |
| 1730150880 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 7 |
| 1729891500 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 0 |
| 1729805100 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 0 |
| 1729718700 | 126.01 | 0 | 0.00 | 126.01 | 126.01 | 126.01 | 0 |
| 1729632300 | 126.01 | -23.99 | -15.99 | 126 | 126.01 | 126 | 161 |
| 1729545600 | 150 | 41.99 | 38.88 | 118.87 | 150 | 118.87 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
