Pacific Green Technologies (QB) Historical Data - PGTK

Company Name	Stock Ticker Symbol	Market	Type
Pacific Green Technologies Inc New (QB)	PGTK	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.45	16:08:56

Open Price	Low Price	High Price	Close Price	Prev Close
			0.45	0.45

PGTK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.452	0.452	0.45	0.45	5,720	-0.002	-0.44%
1 Month	0.462	0.567	0.45	0.4591341	2,059	-0.012	-2.60%
3 Months	0.40	0.6888	0.40	0.5915331	5,435	0.05	12.50%
6 Months	0.405	0.80	0.38	0.5706321	4,817	0.045	11.11%
1 Year	0.53	0.80	0.20	0.5141087	6,265	-0.08	-15.09%
3 Years	2.54	2.75	0.20	1.16	7,898	-2.09	-82.28%
5 Years	3.50	4.65	0.20	1.90	12,498	-3.05	-87.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 18 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 17 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 16 2024	0.45	-0.001	-0.22%	0.452	0.452	0.45	5,720
Apr 15 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 12 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 11 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 10 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 09 2024	0.451	0.00	0.00%	0.451	0.451	0.451	1,815
Apr 08 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0
Apr 05 2024	0.451	-0.001	-0.22%	0.4754	0.4754	0.451	1,790
Apr 04 2024	0.452	0.00	0.00%	0.452	0.452	0.452	0
Apr 03 2024	0.452	0.001	0.22%	0.491	0.53	0.452	1,100
Apr 02 2024	0.451	-0.116	-20.46%	0.52	0.52	0.451	2,847
Apr 01 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0
Mar 28 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0
Mar 27 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0
Mar 26 2024	0.567	0.105	22.73%	0.56575	0.567	0.56575	1,041
Mar 25 2024	0.462	-0.048	-9.41%	0.462	0.462	0.462	100
Mar 22 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Mar 21 2024	0.51	0.039	8.28%	0.51	0.51	0.51	460
Mar 20 2024	0.471	-0.0789	-14.35%	0.471	0.471	0.471	500